Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,8
USD
|
-1,07%
|
|
-2,95%
|
-24,37%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
15.62 $
|
14.98 $
|
14.96 $
|
14.8 $
|
Volume |
269 200 |
115 508 |
104 884 |
183 721 |
Variation |
-1,01%
|
-4,10%
|
-0,13%
|
-1,07%
|
Ouverture |
15.90 |
15.27 |
14.92 |
14.97 |
Plus haut |
16.09 |
15.40 |
15.40 |
15.43 |
Plus bas |
15.56 |
14.83 |
14.89 |
14.72 |
Volume du jour estimé
183 721
Volume moy. 20 séances
128 841
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
1 906 846.80
Volume record 1
3 962 300
Volume record 2
3 477 029
Volume record 3
1 688 919
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
412 202 005
Chiffre d'affaires (USD)
975 800 000
CA / Employé (USD)
201 196
Capitalisation flottante (USD)
396 061 362
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
15.34
Moyenne mobile 20 jours
16.11
Moyenne mobile 50 jours
16.91
Moyenne mobile 100 jours
17.52
Ecart cours / (MMA5) +3,64% Ecart cours / (MMA20) +8,86% Ecart cours / (MMA50) +14,23% Ecart cours / (MMA100) +18,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | -2,95% | -24,37% | -21,61% | 412 M | | | +1,44% | -3,63% | +26,07% | +31,66% | 48,82 Md | | | +0,25% | -0,74% | +23,77% | +33,39% | 20,08 Md | | | +11,53% | +8,95% | -13,30% | -23,88% | 19,02 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | +0,99% | -1,81% | -15,44% | -6,15% | 13,69 Md | | | +0,59% | -2,76% | -20,44% | -3,13% | 13 Md | | | -0,62% | +0,57% | +33,81% | +38,43% | 11,96 Md | | | -0,76% | +2,16% | +27,60% | +72,80% | 10,65 Md | | | +4,54% | +4,80% | +38,30% | +55,00% | 10,37 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 Md | | | -0,71% | -4,64% | +16,99% | +43,74% | 9,94 Md | | | +1,14% | +3,27% | +10,54% | +42,37% | 9,8 Md | | | +0,73% | -0,60% | +0,36% | +10,55% | 9,75 Md | | | +1,29% | +5,84% | +7,04% | +46,80% | 8,67 Md | Moyenne | +1,15% | -0,21% | +7,89% | +24,76% | | Moyenne pondérée par Capi. | +1,64% | -1,29% | +12,35% | +25,93% | |
f047986dabaa.a_7tmVUVoKOxDjN0baOp64lJVTme0pJLM-zteyDIu5s.BraG8Gdf5JfaSEdGPJKZqKQlPU6pkaV6XbrUTRX59qkGj9XbDH_n8_RKCw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14,8
|
35 210 |
127 889 |
22:00:00 |
14,77
|
259 |
92 679 |
21:59:58 |
14,77
|
100 |
92 420 |
21:59:58 |
14,8
|
400 |
92 320 |
21:59:57 |
14,8
|
100 |
91 920 |
21:59:57 |
14,8
|
100 |
91 820 |
21:59:57 |
14,8
|
100 |
91 720 |
21:59:57 |
14,82
|
100 |
91 620 |
21:59:56 |
14,8
|
100 |
91 520 |
21:59:56 |
14,8
|
100 |
91 420 |
Plus de graphiques
|