Marché Fermé -
Sao Paulo
22:07:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,76
BRL
|
-0,54%
|
|
-3,18%
|
-20,26%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Dernier |
73.4 R$
|
73.85 R$
|
72.15 R$
|
71.76 R$
|
Volume |
23 342 |
33 850 |
133 069 |
51 475 |
Variation |
-0,97%
|
+0,61%
|
-2,30%
|
-0,54%
|
Ouverture |
74.75 |
74.00 |
73.85 |
72.15 |
Plus haut |
75.50 |
74.61 |
73.97 |
73.07 |
Plus bas |
72.80 |
72.76 |
72.06 |
71.48 |
Volume du jour estimé
51 475
Volume moy. 20 séances
158 333
Ratio Volume du jour
0.33
Volume moy. 20 séances BRL
11 361 976.08
Volume moy. 20 séances USD
2 166 615.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
22 422 128 114
Capitalisation (USD)
4 275 675 610
Chiffre d'affaires (BRL)
12 055 000 000
Chiffre d'affaires (USD)
2 298 767 950
Capitalisation flottante (BRL)
19 913 004 483
Capitalisation flottante (USD)
3 797 210 825
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
73.06
Moyenne mobile 20 jours
78.95
Moyenne mobile 50 jours
81.25
Moyenne mobile 100 jours
83.30
Ecart cours / (MMA5) +1,81% Ecart cours / (MMA20) +10,02% Ecart cours / (MMA50) +13,22% Ecart cours / (MMA100) +16,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -3,18% | -20,26% | +11,74% | 4,28 Md | | | +2,42% | -5,03% | -7,77% | +33,90% | 161 Md | | | +2,43% | -2,46% | +26,32% | +37,02% | 42,21 Md | | | +0,37% | -3,66% | +1,89% | -24,78% | 39,89 Md | | | -4,35% | +1,95% | +64,13% | +123,88% | 18,37 Md | | | +0,64% | +0,67% | +37,54% | +92,77% | 10,36 Md | | | -0,43% | -2,55% | -40,45% | +86,40% | 9,05 Md | | | -0,27% | +1,91% | -25,64% | -32,90% | 8,66 Md | | | +8,77% | +1,47% | +62,89% | +117,89% | 7,01 Md | | | +3,24% | +1,69% | +17,71% | +52,05% | 3,8 Md | | | +2,53% | +3,25% | -19,85% | -65,60% | 3,76 Md | | | -3,43% | -3,58% | -37,12% | -46,55% | 3,02 Md | | | -1,02% | -1,21% | -23,85% | +9,81% | 2,76 Md | | | -0,65% | +1,52% | -29,27% | -13,71% | 2,41 Md | | | -0,11% | -1,89% | +4,70% | +79,39% | 2,32 Md | | | +2,72% | +1,51% | -21,01% | -19,91% | 2,17 Md | Moyenne | +1,36% | -0,61% | -0,63% | +27,59% | | Moyenne pondérée par Capi. | +2,03% | -3,07% | +3,04% | +32,98% | |
2.4HtlCbx9Xh7HnOviEL62z0EizERjMxkxSkWCYDqpvwo.iisWSIVJEnWe9NyKKdmFvhdGmh0SAilHfC3jGlTm216EAVJZ6gtvJ7H_gA Date | Cours | Volume | Volume du jour |
---|
22:07:00 |
71,76
|
308 |
51 465 |
22:07:00 |
71,76
|
204 |
51 157 |
22:07:00 |
71,76
|
2 928 |
50 953 |
22:07:00 |
71,76
|
607 |
48 025 |
22:07:00 |
71,76
|
1 000 |
47 418 |
22:07:00 |
71,76
|
3 |
46 418 |
22:07:00 |
71,76
|
1 782 |
46 415 |
22:07:00 |
71,76
|
179 |
44 633 |
22:07:00 |
71,76
|
9 |
44 454 |
22:07:00 |
71,76
|
153 |
44 445 |
Plus de graphiques
|