Marché Fermé -
Euronext Paris
17:35:12 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,66
EUR
|
-2,51%
|
|
+5,33%
|
-14,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.215 €
|
39.22 €
|
39.66 €
|
38.665 €
|
Volume |
1 469 169 |
2 755 966 |
4 731 026 |
2 428 136 |
Variation |
+1,42%
|
+5,39%
|
+1,12%
|
-2,51%
|
Ouverture |
37.58 |
39.37 |
37.41 |
40.10 |
Plus haut |
37.70 |
39.95 |
40.60 |
40.35 |
Plus bas |
36.90 |
38.96 |
37.01 |
38.67 |
Volume du jour estimé
2 428 136
Volume moy. 20 séances
1 630 017
Ratio Volume du jour
1.49
Volume moy. 20 séances EUR
63 024 607.31
Volume moy. 20 séances USD
67 444 523.02
Volume record 1
78 200 510
Volume record 2
23 123 540
Volume record 3
23 097 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
37 161 105 321
Capitalisation (USD)
37 161 105 321
Chiffre d'affaires (USD)
17 286 000 000
CA / Employé (USD)
336 808
Capitalisation flottante (EUR)
28 756 929 916
Capitalisation flottante (USD)
26 871 366 779
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
38.29
Moyenne mobile 20 jours
38.75
Moyenne mobile 50 jours
40.66
Moyenne mobile 100 jours
41.59
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) +5,16% Ecart cours / (MMA100) +7,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,51% | +5,33% | -14,54% | +0,26% | 37,16 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,68% | +8,56% | +13,35% | +57,07% | | Moyenne pondérée par Capi. | +3,86% | +11,09% | +43,63% | +133,74% | |
190393a.xvy1Pn_xYN0kmvDZ4hYexF3bGK7ybOu11qLB7EDKMnE.hZnEUA25JJ5DybiLqydPlR6IdJzDKLvCssv5uCW_dTKklMJ0SalNhFPeyA Date | Cours | Volume | Volume du jour |
---|
17:35:12 |
38,66
|
46 |
2 428 136 |
17:35:12 |
38,66
|
48 |
2 428 090 |
17:35:12 |
38,66
|
66 |
2 428 042 |
17:35:12 |
38,66
|
51 |
2 427 976 |
17:35:12 |
38,66
|
5 848 |
2 427 925 |
17:35:12 |
38,66
|
1 157 |
2 422 077 |
17:35:12 |
38,66
|
100 |
2 420 920 |
17:35:12 |
38,66
|
52 |
2 420 820 |
17:35:12 |
38,66
|
2 |
2 420 768 |
17:35:12 |
38,66
|
21 |
2 420 766 |
Plus de graphiques
|