Temps réel estimé
Cboe BZX
19:01:14 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,085
USD
|
-2,57%
|
|
-2,56%
|
-41,32%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.16 $
|
2.13 $
|
2.12 $
|
2.14 $
|
2,095
$
|
Volume |
554 899 |
798 382 |
1 617 820 |
1 131 915 |
383 254 |
Variation |
+0,47%
|
-1,39%
|
-0,47%
|
+0,94%
|
-2,57%
|
Ouverture |
2.16 |
2.18 |
2.11 |
2.12 |
2,18
|
Plus haut |
2.24 |
2.27 |
2.14 |
2.30 |
2,2
|
Plus bas |
2.16 |
2.13 |
2.07 |
2.11 |
2,07
|
Volume du jour estimé
761 496
Volume moy. 20 séances
1 229 278
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
2 563 044.63
Volume record 1
39 929 900
Volume record 2
31 345 410
Volume record 3
31 277 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
257 167 110
Chiffre d'affaires (USD)
1 638 423 000
CA / Employé (USD)
279 594
Capitalisation flottante (USD)
190 349 676
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
2.14
Moyenne mobile 20 jours
2.26
Moyenne mobile 50 jours
2.53
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) +2,64% Ecart cours / (MMA20) +8,39% Ecart cours / (MMA50) +21,33% Ecart cours / (MMA100) +45,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,57% | -2,56% | -41,32% | -33,70% | 257 M | | | +6,62% | +6,86% | +3,55% | -1,56% | 184 Md | | | +11,06% | +9,16% | -6,15% | +113,91% | 173 Md | | | +2,00% | +1,86% | -7,70% | +53,71% | 90,7 Md | | | +8,77% | +9,67% | +45,42% | -10,11% | 86,77 Md | | | +2,18% | +9,05% | -5,37% | +18,43% | 73,84 Md | | | -0,36% | -1,65% | +10,84% | +37,98% | 52,34 Md | | | -2,57% | -3,40% | +13,70% | +9,92% | 25,86 Md | | | -0,37% | -0,65% | +19,78% | +11,77% | 10,27 Md | | | +5,51% | +0,67% | -10,78% | +5,99% | 8,12 Md | | | -1,95% | -0,98% | -18,02% | +22,79% | 5,5 Md | | | -0,70% | -2,40% | -15,34% | +4,03% | 3,68 Md | | | +2,42% | -2,03% | +14,59% | +29,94% | 2,79 Md | | | +10,02% | +30,95% | +18,22% | -37,25% | 2,6 Md | | | +6,46% | +1,25% | -35,97% | -31,14% | 2,2 Md | | | +8,21% | +8,54% | +5,11% | +1,67% | 1,9 Md | Moyenne | +3,41% | +0,07% | -0,59% | +12,27% | | Moyenne pondérée par Capi. | +5,84% | +0,02% | +4,60% | +37,64% | |
39a.ghH6ep59yo0ksL4PmUA5jmymR_3uWAnt-h_Gu0Ph2P4.sSaVD-4vpchK_Nps6DZS3SLxFJOdF2GVmHqfgw2XosvPWcIw1k6T_kCJ2Q Date | Cours | Volume | Volume du jour |
---|
18:44:12 |
2,095
|
137 |
360 376 |
18:43:51 |
2,095
|
100 |
360 239 |
18:43:39 |
2,09
|
100 |
360 139 |
18:40:59 |
2,095
|
100 |
360 039 |
18:39:26 |
2,091
|
640 |
359 939 |
18:38:05 |
2,095
|
100 |
359 299 |
18:36:46 |
2,09
|
100 |
359 199 |
18:35:49 |
2,095
|
100 |
359 099 |
18:35:11 |
2,095
|
100 |
358 999 |
18:32:14 |
2,095
|
100 |
358 899 |
Plus de graphiques
|