Marché Fermé -
OTC Markets
21:58:52 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0625
USD
|
+8,70%
|
|
-2,50%
|
+92,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.0535 $
|
0.057 $
|
0.0575 $
|
0.0625 $
|
Volume |
1 318 249 |
145 665 |
401 100 |
163 522 |
Variation |
-12,94%
|
+6,54%
|
+0,88%
|
+8,70%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.06 |
0.06 |
0.06 |
Volume du jour estimé
163 522
Volume moy. 20 séances
311 238
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
19 452.38
Volume record 1
3 298 205
Volume record 2
2 603 242
Volume record 3
2 183 117
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 298 106
Chiffre d'affaires (USD)
4 559 399
Capitalisation flottante (USD)
4 083 914
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -6,56% Ecart cours / (MMA20) +8,96% Ecart cours / (MMA50) -15,04% Ecart cours / (MMA100) -32,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,70% | -2,50% | +92,31% | -15,08% | 7,3 M | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -13,00% | 15,35 Md | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 Md | Moyenne | +1,49% | +1,31% | +5,16% | +12,46% | | Moyenne pondérée par Capi. | +0,15% | +0,96% | -0,86% | +1,15% | |
d751dca5899327.TWYcJM0q8uQeApltEvELH-ol804wR3tAY86i6f8GhYU.GicqR7RvpJFvVq0DQJBiTqFHly9VJC0rOZSPu81s1-obUWZ-gXymlGpY-g Date | Cours | Volume | Volume du jour |
---|
21:58:52 |
0,0625
|
6 500 |
326 618 |
21:58:52 |
0,0625
|
6 500 |
320 118 |
21:58:29 |
0,0612
|
2 500 |
313 618 |
21:58:29 |
0,0612
|
2 500 |
311 118 |
21:27:48 |
0,06
|
5 000 |
308 618 |
21:27:48 |
0,06
|
5 000 |
303 618 |
21:27:48 |
0,06
|
15 000 |
298 618 |
21:27:48 |
0,06
|
15 000 |
283 618 |
21:06:10 |
0,0625
|
10 841 |
268 618 |
21:06:10 |
0,0625
|
10 841 |
257 777 |
Plus de graphiques
|