|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 106,01 USD | -0,38% |
|
111,78 | +5,44% |
| 09/07 | Le Nasdaq finit en forte hausse, l'envolée des puces éclipse les craintes liées à l'Iran | RE |
| 09/07 | Starbucks développe ses propres outils d'intelligence artificielle | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74,04 CHF | Illimité | 0 | 20 | 1.32 / 1.324 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.31x | 0.514 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.06x | 0.272 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 5.09x | -0.279 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.526 / 0.53 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 8.57x | 0.455 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 9.74x | -0.153 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 5.88x | -0.127 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.99x | -0.32 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 6.54x | 0.668 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.72x | -0.344 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.53x | 0.648 | 10 | 1.22 / 1.23 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.8x | -0.14 | 5 | 0,2400 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.52x | 0.441 | 5 | 0,8600 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.87x | -0.218 | 5 | 0,4100 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.4x | -0.216 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.82x | -0.231 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.59x | 0.326 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.16x | 0.418 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 10.16x | -0.101 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.35x | -0.235 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 4.12x | -0.291 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.01x | 0.645 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.15x | 0.678 | 5 | 1,760 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.56x | 0.529 | 10 | 0.99 / 1 | |||
PUT
| PUT | 109,46 CHF | Illimité | 0 | 20 | 0.154 / 0.158 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.82x | -0.318 | 5 | 0,6700 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.26x | 0.383 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.58x | 0.339 | 5 | 0,8300 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.61x | -0.338 | 5 | 1,120 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.61x | -0.406 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 4.99x | 0.585 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.13x | 0.572 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.66x | 0.431 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.14x | 0.314 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.68x | -0.259 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.41x | 0.49 | 5 | 1,420 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.51x | -0.2 | 5 | 0,5700 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.73x | 0.448 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.07x | -0.265 | 5 | 0,8100 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
