|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 106,41 USD | +2,45% |
|
110,54 | +3,88% |
| 09/07 | Starbucks développe ses propres outils d'intelligence artificielle | MT |
| 09/07 | Le Nasdaq clôture en forte hausse : l'envolée des semi-conducteurs éclipse les tensions avec l'Iran | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74,03 CHF | Illimité | 0 | 20 | 1.314 / 1.32 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.46x | 0.516 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.1x | 0.274 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 5.03x | -0.276 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.524 / 0.528 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 8.68x | 0.461 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 9.28x | -0.157 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 5.83x | -0.126 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.77x | -0.322 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 6.65x | 0.679 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.68x | -0.341 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.61x | 0.653 | 10 | 1.21 / 1.22 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.56x | -0.139 | 5 | 0,2450 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.47x | 0.45 | 5 | 0,8950 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.65x | -0.215 | 5 | 0,4150 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.28x | -0.219 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.7x | -0.229 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.72x | 0.326 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.3x | 0.417 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 9.81x | -0.103 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.34x | -0.235 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 4.08x | -0.288 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.05x | 0.646 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.07x | 0.686 | 5 | 1,815 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.66x | 0.53 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 109,46 CHF | Illimité | 0 | 20 | 0.154 / 0.158 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.73x | -0.312 | 5 | 0,6650 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.28x | 0.385 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.63x | 0.342 | 5 | 0,8450 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.61x | -0.333 | 5 | 1,095 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.61x | -0.402 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 5.07x | 0.585 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.13x | 0.573 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.67x | 0.433 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.15x | 0.315 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.66x | -0.257 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.39x | 0.496 | 5 | 1,455 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.49x | -0.197 | 5 | 0,5650 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.9x | 0.448 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.03x | -0.261 | 5 | 0,7950 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
