|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,41 USD | +2,45% |
|
+2,05% | +26,36% |
| 09/07 | Starbucks développe ses propres outils d'intelligence artificielle | MT |
| 09/07 | Le Nasdaq clôture en forte hausse : l'envolée des semi-conducteurs éclipse les tensions avec l'Iran | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74,03 CHF | Illimité | 0 | 20 | 1.314 / 1.32 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.47x | 0.516 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.11x | 0.274 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 5.04x | -0.276 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.526 / 0.53 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 8.69x | 0.461 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 9.28x | -0.157 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 5.83x | -0.126 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.78x | -0.322 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 6.76x | 0.681 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.61x | -0.341 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.61x | 0.653 | 10 | 1.21 / 1.22 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.36x | -0.142 | 5 | 0,2550 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.56x | 0.449 | 5 | 0,8750 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.52x | -0.217 | 5 | 0,4250 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.29x | -0.219 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.71x | -0.229 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.73x | 0.325 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.3x | 0.417 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 9.82x | -0.103 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.34x | -0.235 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 4.08x | -0.288 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.06x | 0.646 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.13x | 0.687 | 5 | 1,795 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.66x | 0.53 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 109,46 CHF | Illimité | 0 | 20 | 0.156 / 0.16 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.63x | -0.313 | 5 | 0,6750 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.37x | 0.382 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.63x | 0.342 | 5 | 0,8350 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.61x | -0.333 | 5 | 1,105 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.61x | -0.402 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 5.07x | 0.585 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.13x | 0.573 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.67x | 0.432 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.16x | 0.315 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.66x | -0.257 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.43x | 0.496 | 5 | 1,435 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.42x | -0.198 | 5 | 0,5750 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.91x | 0.448 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.04x | -0.261 | 5 | 0,8050 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
