|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 106,41 USD | +2,45% |
|
110,54 | +3,88% |
| 09/07 | Starbucks développe ses propres outils d'intelligence artificielle | MT |
| 09/07 | Le Nasdaq clôture en forte hausse : l'envolée des semi-conducteurs éclipse les tensions avec l'Iran | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74,03 CHF | Illimité | 0 | 20 | 1.324 / 1.328 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.36x | 0.518 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.11x | 0.273 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 5.04x | -0.276 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.518 / 0.522 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 8.4x | 0.465 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 9.64x | -0.152 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 5.84x | -0.126 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.96x | -0.32 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 6.48x | 0.676 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.69x | -0.342 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.54x | 0.652 | 10 | 1.23 / 1.24 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.67x | -0.138 | 5 | 0,2400 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.27x | 0.453 | 5 | 0,9100 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.73x | -0.214 | 5 | 0,4100 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.39x | -0.217 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.71x | -0.228 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.63x | 0.328 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.25x | 0.419 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 10.07x | -0.1 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.34x | -0.235 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 4.14x | -0.287 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4x | 0.645 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 6.96x | 0.684 | 5 | 1,830 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.59x | 0.532 | 10 | 0.99 / 1 | |||
PUT
| PUT | 109,46 CHF | Illimité | 0 | 20 | 0.146 / 0.15 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.78x | -0.311 | 5 | 0,6600 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.21x | 0.387 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.55x | 0.344 | 5 | 0,8500 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.67x | -0.332 | 5 | 1,090 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.66x | -0.404 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 4.98x | 0.586 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.1x | 0.574 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.63x | 0.435 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.16x | 0.315 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.66x | -0.257 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.3x | 0.498 | 5 | 1,470 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.52x | -0.196 | 5 | 0,5600 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.78x | 0.451 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.12x | -0.26 | 5 | 0,7900 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
