|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:59:54 | |||
| 102,11 USD | -2,07% |
|
102,45 | +0,33% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 73,99 CHF | Illimité | 0 | 20 | 1.132 / 1.15 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 6.04x | 0.448 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.79x | 0.218 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 4.69x | -0.325 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.692 / 0.71 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 9.6x | 0.367 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 8.76x | -0.207 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 5.75x | -0.15 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.12x | -0.402 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 7.39x | 0.589 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.38x | -0.397 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.07x | 0.596 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.07x | -0.192 | 5 | 0,3450 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.65x | 0.346 | 5 | 0,5600 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.05x | -0.289 | 5 | 0,5650 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.16x | -0.26 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.09x | -0.3 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 7.35x | 0.264 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.67x | 0.362 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 9.63x | -0.134 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.2x | -0.273 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 3.93x | -0.332 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.36x | 0.596 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.04x | 0.59 | 5 | 1,290 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.98x | 0.475 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 109,45 CHF | Illimité | 0 | 20 | 0.314 / 0.332 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.03x | -0.405 | 5 | 0,8950 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 7.01x | 0.319 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.29x | 0.274 | 5 | 0,5700 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.3x | -0.398 | 5 | 1,345 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.41x | -0.454 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 5.47x | 0.525 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.32x | 0.536 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.84x | 0.396 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.28x | 0.286 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.53x | -0.287 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.02x | 0.421 | 5 | 1,060 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.21x | -0.243 | 5 | 0,7050 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 6.43x | 0.383 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 5.77x | -0.317 | 5 | 0,9850 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
