|
Temps réel estimé
Cboe BZX
19:50:40 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,10 USD | -0,03% |
|
+3,43% | +23,99% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.95x | -0.084 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.48x | 0.761 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.18x | 0.701 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.26x | 0.858 | 10 | 2.12 / 2.15 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.77x | 0.593 | 10 | 1.25 / 1.3 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.05x | 0.586 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.67x | 0.793 | 10 | 2.39 / 2.42 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.76x | -0.166 | 10 | 0.187 / 0.213 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.46x | -0.228 | 10 | 0.5 / 0.57 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.23x | -0.058 | 10 | 0.099 / 0.123 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.21x | 0.856 | 10 | 3.12 / 3.15 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.44x | 0.9 | 10 | 2.96 / 2.99 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 4.15x | 1 | 10 | 2,680 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 41.18x | 1 | 10 | 1,670 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 7.54x | 1 | 10 | 2,130 EUR | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.99x | -0.108 | 10 | 0.39 / 0.49 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.25x | -0.245 | 10 | 0.85 / 0.94 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.28x | 0.48 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.13x | 0.528 | 10 | 1.31 / 1.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.48x | 0.392 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.09x | 0.298 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.61x | 0.387 | 10 | 0.83 / 0.92 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.62x | 0.168 | 10 | 0.146 / 0.17 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.63x | 0.773 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.43x | 0.398 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 10.69x | 0.081 | 10 | 0.033 / 0.088 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.05x | 0.593 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.53x | 0.147 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.67x | 0.241 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.78x | 0.377 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.38x | 0.454 | 10 | 1.04 / 1.14 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.47x | 0.246 | 10 | 0.223 / 0.249 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 1.97x | 0.822 | 10 | 3.33 / 3.44 | |||
CALL
| CALL | 70,00 € | 13/01/2027 | 3.47x | 0.889 | 10 | 2.06 / 2.08 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.5x | 0.589 | 10 | 1.03 / 1.08 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 3.66x | 0.72 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 2.92x | 0.819 | 10 | 2.25 / 2.29 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.57x | -0.07 | 10 | 0.145 / 0.173 | |||
CALL
| CALL | 85,00 € | 13/01/2027 | 5.34x | 0.689 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 95,00 € | 13/01/2027 | 6.82x | 0.492 | 10 | 0.57 / 0.58 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















