|
Temps réel estimé
Cboe BZX
17:01:20 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,05 USD | +1,42% |
|
-1,92% | +21,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 3.07x | -0.086 | 10 | 0.205 / 0.243 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.8x | 0.73 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.29x | 0.681 | 10 | 1.62 / 1.65 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.43x | 0.845 | 10 | 1.92 / 1.95 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.87x | 0.567 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.45x | 0.535 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.75x | 0.778 | 10 | 2.21 / 2.24 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.79x | -0.187 | 10 | 0.208 / 0.232 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.47x | -0.245 | 10 | 0.53 / 0.59 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.39x | -0.06 | 10 | 0.096 / 0.119 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.27x | 0.847 | 10 | 2.92 / 2.95 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.56x | 0.897 | 10 | 2.76 / 2.79 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.3x | 0.749 | 10 | 2.51 / 2.62 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.93x | 0.588 | 10 | 1.55 / 1.64 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.61x | 0.672 | 10 | 1.97 / 2.08 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.03x | -0.113 | 10 | 0.39 / 0.49 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.23x | -0.26 | 10 | 0.88 / 0.96 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.45x | 0.449 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.18x | 0.51 | 10 | 1.22 / 1.3 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.04x | 0.34 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.29x | 0.27 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.66x | 0.368 | 10 | 0.75 / 0.84 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.59x | 0.152 | 10 | 0.126 / 0.152 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 5x | 0.742 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 8.12x | 0.343 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | -2.24x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.6x | 0.539 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 10.42x | 0.112 | 10 | 0.07 / 0.11 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 9.47x | 0.197 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.97x | 0.348 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.45x | 0.435 | 10 | 0.96 / 1.04 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.69x | 0.216 | 10 | 0.183 / 0.209 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.01x | 0.812 | 10 | 3.15 / 3.25 | |||
CALL
| CALL | 70,00 € | 13/01/2027 | 3.7x | 0.878 | 10 | 1.89 / 1.91 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.7x | 0.553 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 3.8x | 0.694 | 10 | 1.41 / 1.44 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.01x | 0.801 | 10 | 2.08 / 2.11 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.67x | -0.073 | 10 | 0.145 / 0.173 | |||
CALL
| CALL | 85,00 € | 13/01/2027 | 5.79x | 0.648 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 95,00 € | 13/01/2027 | 7.42x | 0.436 | 10 | 0.47 / 0.48 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















