|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,50 USD | -0,40% |
|
-2,76% | +29,91% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.76x | -0.08 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.92x | 0.788 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.9x | 0.727 | 10 | 2.05 / 2.11 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.97x | 0.869 | 10 | 2.41 / 2.45 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.38x | 0.632 | 10 | 1.52 / 1.58 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.23x | 0.649 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.47x | 0.806 | 10 | 2.68 / 2.74 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.97x | -0.151 | 10 | 0.195 / 0.225 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.28x | -0.205 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.69x | 0.853 | 10 | 1.48 / 1.54 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.28x | 0.743 | 10 | 0.63 / 0.7 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.14x | 0.895 | 10 | 2.34 / 2.4 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.43x | -0.048 | 10 | 0.063 / 0.116 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.82x | -0.058 | 10 | 0.112 / 0.14 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.09x | 0.863 | 10 | 3.4 / 3.46 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.37x | 0.921 | 10 | 3.2 / 3.26 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.3x | 0.906 | 10 | 3.25 / 3.28 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 9.14x | -0.101 | 10 | 0.065 / 0.119 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.11x | 0.773 | 10 | 3 / 3.09 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.65x | 0.636 | 10 | 1.95 / 2.04 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.37x | 0.708 | 10 | 2.43 / 2.52 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.81x | -0.105 | 10 | 0.43 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.09x | -0.226 | 10 | 0.86 / 0.94 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.87x | 0.529 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.63x | 0.345 | 10 | 0.145 / 0.2 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.91x | 0.562 | 10 | 1.56 / 1.65 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.59x | 0.469 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.71x | 0.344 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.76x | 0.128 | 10 | 0.064 / 0.117 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.39x | 0.423 | 10 | 1 / 1.09 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8x | 0.214 | 10 | 0.203 / 0.241 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.12x | 0.807 | 10 | 1.61 / 1.64 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 6.69x | 0.471 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 9.55x | 0.121 | 10 | 0.02 / 0.19 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 5.36x | 0.655 | 10 | 1 / 1.03 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 8.77x | 0.195 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 7.89x | 0.309 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 140,00 € | 13/01/2027 | 8.96x | 0.097 | 10 | 0.01 / 0.17 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.67x | 0.171 | 10 | 0.069 / 0.124 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.32x | 0.43 | 10 | 0.8 / 0.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















