|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,23 USD | -2,67% |
|
-7,53% | +20,13% |
| 12:04 | Stanley Black & Decker, Inc. : Wells Fargo Securities n'est pas inspiré par le dossier | ZM |
| 04/09 | Stanley Black & Decker va céder Excel Industries à Bad Boy Mowers | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.99x | -0.09 | 10 | 0.217 / 0.245 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.42x | 0.706 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.11x | 0.672 | 10 | 1.64 / 1.69 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.23x | 0.816 | 10 | 1.93 / 1.96 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.63x | 0.566 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.87x | 0.534 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.62x | 0.764 | 10 | 2.22 / 2.26 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.23x | -0.203 | 10 | 0.23 / 0.27 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.28x | -0.254 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.51x | 0.796 | 10 | 0.91 / 0.97 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 15.18x | 0.483 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.72x | 0.87 | 10 | 1.77 / 1.83 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.87x | -0.053 | 10 | 0.058 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.23x | -0.064 | 10 | 0.102 / 0.13 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.19x | 0.833 | 10 | 2.91 / 2.94 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.62x | 0.907 | 10 | 2.63 / 2.69 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.45x | 0.874 | 10 | 2.73 / 2.76 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 11.41x | -0.126 | 10 | 0.059 / 0.111 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.2x | 0.74 | 10 | 2.54 / 2.63 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.79x | 0.589 | 10 | 1.58 / 1.67 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.49x | 0.667 | 10 | 2.02 / 2.11 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.96x | -0.117 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.14x | -0.265 | 10 | 0.91 / 1 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.14x | 0.458 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.11x | 0.188 | 10 | 0.063 / 0.117 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.06x | 0.511 | 10 | 1.24 / 1.33 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.19x | 0.355 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.9x | 0.287 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,0570 EUR | ||||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.53x | 0.374 | 10 | 0.77 / 0.86 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.91x | 0.166 | 10 | 0.148 / 0.175 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.52x | 0.714 | 10 | 1.2 / 1.23 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.31x | 0.356 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 9.35x | 0.091 | 10 | 0.01 / 0.14 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 5.88x | 0.539 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.12x | 0.136 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.34x | 0.222 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 140,00 € | 13/01/2027 | -1.76x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.27x | 0.134 | 10 | 0.058 / 0.11 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.62x | 0.36 | 10 | 0.58 / 0.62 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















