|
Temps réel estimé
Cboe BZX
15:32:01 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,40 USD | +0,26% |
|
+1,18% | +21,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 3.01x | -0.087 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.63x | 0.729 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.19x | 0.681 | 10 | 1.67 / 1.71 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.34x | 0.839 | 10 | 1.97 / 2 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.74x | 0.571 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.3x | 0.545 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.67x | 0.774 | 10 | 2.27 / 2.32 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.77x | -0.184 | 10 | 0.204 / 0.229 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.4x | -0.245 | 10 | 0.55 / 0.59 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.3x | -0.061 | 10 | 0.099 / 0.124 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.22x | 0.842 | 10 | 2.98 / 3.03 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.48x | 0.888 | 10 | 2.81 / 2.84 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.24x | 0.748 | 10 | 2.59 / 2.67 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.84x | 0.594 | 10 | 1.61 / 1.69 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.54x | 0.674 | 10 | 2.06 / 2.14 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.96x | -0.114 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.22x | -0.258 | 10 | 0.88 / 0.96 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.26x | 0.46 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.13x | 0.514 | 10 | 1.26 / 1.34 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.82x | 0.351 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.99x | 0.287 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.59x | 0.376 | 10 | 0.79 / 0.87 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.42x | 0.158 | 10 | 0.134 / 0.162 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.8x | 0.741 | 10 | 1.17 / 1.23 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.81x | 0.356 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 10.02x | 0.082 | 10 | 0.01 / 0.29 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.39x | 0.55 | 10 | 0.64 / 0.7 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.53x | 0.132 | 10 | 0.08 / 0.14 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.93x | 0.215 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.73x | 0.361 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.38x | 0.44 | 10 | 0.99 / 1.07 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.46x | 0.224 | 10 | 0.194 / 0.223 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 1.95x | 0.81 | 10 | 3.23 / 3.31 | |||
CALL
| CALL | 70,00 € | 13/01/2027 | 3.52x | 0.862 | 10 | 1.86 / 1.97 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.54x | 0.56 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 3.69x | 0.695 | 10 | 1.46 / 1.5 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 2.95x | 0.799 | 10 | 2.12 / 2.16 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.63x | -0.073 | 10 | 0.147 / 0.172 | |||
CALL
| CALL | 85,00 € | 13/01/2027 | 5.53x | 0.651 | 10 | 0.88 / 0.94 | |||
CALL
| CALL | 95,00 € | 13/01/2027 | 7.09x | 0.449 | 10 | 0.46 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















