|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,68 USD | -2,27% |
|
-5,38% | +23,42% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.92x | -0.086 | 10 | 0.213 / 0.249 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.25x | 0.742 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.03x | 0.695 | 10 | 1.76 / 1.85 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.14x | 0.839 | 10 | 2.09 / 2.12 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.52x | 0.592 | 10 | 1.28 / 1.37 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.67x | 0.579 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.55x | 0.78 | 10 | 2.37 / 2.45 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.02x | -0.183 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.3x | -0.235 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.99x | 0.845 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 13.64x | 0.606 | 10 | 0.31 / 0.37 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.63x | 0.903 | 10 | 1.93 / 1.99 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.67x | -0.052 | 10 | 0.061 / 0.113 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.06x | -0.062 | 10 | 0.105 / 0.134 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.15x | 0.845 | 10 | 3.07 / 3.14 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.6x | 0.929 | 10 | 2.79 / 2.85 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.4x | 0.889 | 10 | 2.9 / 2.93 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 10.4x | -0.115 | 10 | 0.061 / 0.114 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.16x | 0.754 | 10 | 2.7 / 2.79 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.7x | 0.609 | 10 | 1.73 / 1.82 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.43x | 0.684 | 10 | 2.17 / 2.26 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.9x | -0.112 | 10 | 0.42 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.1x | -0.251 | 10 | 0.89 / 0.99 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.03x | 0.486 | 10 | 0.91 / 0.99 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.2x | 0.225 | 10 | 0.077 / 0.129 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.95x | 0.534 | 10 | 1.38 / 1.47 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.02x | 0.396 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.84x | 0.307 | 10 | 0.47 / 0.53 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.69x | 0.118 | 10 | 0.061 / 0.113 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.41x | 0.399 | 10 | 0.88 / 0.96 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.92x | 0.184 | 10 | 0.167 / 0.199 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.42x | 0.755 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.07x | 0.4 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 9.24x | 0.106 | 10 | 0.02 / 0.15 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 5.72x | 0.584 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.07x | 0.155 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.16x | 0.254 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 140,00 € | 13/01/2027 | -1.9x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 13.05x | 0.146 | 10 | 0.062 / 0.114 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.51x | 0.387 | 10 | 0.64 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















