|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,58 USD | -0,35% |
|
-5,58% | +19,25% |
| 11/09 | Stanley Black & Decker, Inc. : Wells Fargo Securities n'est pas inspiré par le dossier | ZM |
| 04/09 | Stanley Black & Decker va céder Excel Industries à Bad Boy Mowers | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 3.03x | -0.091 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.69x | 0.702 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.2x | 0.666 | 10 | 1.58 / 1.61 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.41x | 0.823 | 10 | 1.83 / 1.87 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.73x | 0.556 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.29x | 0.516 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.7x | 0.762 | 10 | 2.15 / 2.18 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.21x | -0.21 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.23x | -0.261 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0360 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 1,590 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.28x | -0.064 | 10 | 0.102 / 0.129 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.25x | 0.835 | 10 | 2.83 / 2.86 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 2,450 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.54x | 0.881 | 10 | 2.65 / 2.68 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.27x | 0.738 | 10 | 2.44 / 2.55 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.84x | 0.582 | 10 | 1.52 / 1.62 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.56x | 0.662 | 10 | 1.93 / 2.04 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.97x | -0.118 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.11x | -0.27 | 10 | 0.94 / 1.02 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.24x | 0.447 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.1x | 0.504 | 10 | 1.2 / 1.29 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.56x | 0.335 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.91x | 0.281 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.54x | 0.37 | 10 | 0.76 / 0.84 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8x | 0.158 | 10 | 0.139 / 0.165 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.81x | 0.711 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.55x | 0.339 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 9.23x | 0.09 | 10 | 0.01 / 0.14 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.3x | 0.521 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.31x | 0.127 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.61x | 0.207 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.66x | 0.352 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.33x | 0.433 | 10 | 0.95 / 1.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















