|
Temps réel estimé
Cboe BZX
19:54:32 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,17 USD | +1,79% |
|
-1,76% | +21,26% |
| 11/09 | Stanley Black & Decker, Inc. : Wells Fargo Securities n'est pas inspiré par le dossier | ZM |
| 04/09 | Stanley Black & Decker va céder Excel Industries à Bad Boy Mowers | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.96x | -0.09 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.54x | 0.724 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.22x | 0.682 | 10 | 1.62 / 1.69 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.33x | 0.837 | 10 | 1.94 / 1.98 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.75x | 0.571 | 10 | 1.17 / 1.22 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.12x | 0.545 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.7x | 0.775 | 10 | 2.21 / 2.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.27x | -0.197 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.26x | -0.248 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0710 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 1,700 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.23x | -0.062 | 10 | 0.102 / 0.127 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.24x | 0.845 | 10 | 2.91 / 2.97 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 2,520 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.52x | 0.893 | 10 | 2.75 / 2.79 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.27x | 0.747 | 10 | 2.52 / 2.64 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.86x | 0.592 | 10 | 1.57 / 1.67 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.55x | 0.672 | 10 | 2 / 2.11 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.99x | -0.115 | 10 | 0.4 / 0.5 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.18x | -0.26 | 10 | 0.9 / 0.98 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.25x | 0.46 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.11x | 0.514 | 10 | 1.25 / 1.34 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.39x | 0.356 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.96x | 0.289 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.58x | 0.376 | 10 | 0.78 / 0.86 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.15x | 0.165 | 10 | 0.147 / 0.171 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.68x | 0.735 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.51x | 0.361 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 10.06x | 0.082 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.1x | 0.551 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 9.22x | 0.137 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.54x | 0.224 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.71x | 0.362 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.36x | 0.441 | 10 | 0.99 / 1.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















