|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,79 USD | +0,07% |
|
-3,63% | +19,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 3.07x | -0.09 | 10 | 0.212 / 0.243 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.89x | 0.71 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.21x | 0.667 | 10 | 1.58 / 1.66 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.48x | 0.831 | 10 | 1.86 / 1.89 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.76x | 0.556 | 10 | 1.11 / 1.18 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.64x | 0.514 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.68x | 0.762 | 10 | 2.18 / 2.26 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.88x | -0.197 | 10 | 0.211 / 0.239 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.4x | -0.257 | 10 | 0.57 / 0.61 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.45x | -0.061 | 10 | 0.095 / 0.119 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.24x | 0.834 | 10 | 2.88 / 2.96 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.55x | 0.885 | 10 | 2.69 / 2.72 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.26x | 0.739 | 10 | 2.51 / 2.6 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.88x | 0.582 | 10 | 1.54 / 1.62 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.56x | 0.664 | 10 | 1.98 / 2.06 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.02x | -0.116 | 10 | 0.4 / 0.5 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.19x | -0.267 | 10 | 0.91 / 1 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.33x | 0.444 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.16x | 0.502 | 10 | 1.2 / 1.28 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.03x | 0.324 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.08x | 0.273 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.64x | 0.364 | 10 | 0.74 / 0.82 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.5x | 0.145 | 10 | 0.12 / 0.147 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.96x | 0.718 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 8.17x | 0.324 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | -2.15x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.64x | 0.519 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 10.37x | 0.106 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 9.57x | 0.184 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.76x | 0.348 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.42x | 0.428 | 10 | 0.94 / 1.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.66x | 0.204 | 10 | 0.171 / 0.197 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 1.97x | 0.804 | 10 | 3.13 / 3.23 | |||
CALL
| CALL | 70,00 € | 13/01/2027 | 3.65x | 0.852 | 10 | 1.79 / 1.84 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.61x | 0.54 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 3.75x | 0.678 | 10 | 1.38 / 1.44 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 2.99x | 0.786 | 10 | 2.02 / 2.08 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.74x | -0.074 | 10 | 0.141 / 0.17 | |||
CALL
| CALL | 85,00 € | 13/01/2027 | 5.97x | 0.625 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 95,00 € | 13/01/2027 | 7.4x | 0.417 | 10 | 0.43 / 0.45 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















