Warrants Stanley Black & Decker, Inc.

Actions

SWK

US8545021011

Machines et équipements industriels

Marché Fermé - 22:00:02 28/08/2026 Varia. 5j. Varia. 1 janv.
97,80 USD -1,45% Graphique intraday de Stanley Black & Decker, Inc. -2,22% +31,66%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ac3.wqg7daxN2kJbpEKGroVcUvOHwit-whR7mvaNh_vp_Js.rMpTNNQ9oAQ5_S3onM44YrrCtkoMhFA-w8XM8rOsrOv1_AtM9CqPKgPBeg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 50,00 17/06/2027 2.71x -0.079 10

0.23 / 0.26

CALL 80,00 18/12/2026 3.82x 0.802 10

1.75 / 1.79

CALL 80,00 17/06/2027 2.9x 0.739 10

2.13 / 2.17

CALL 70,00 18/12/2026 2.91x 0.877 10

2.52 / 2.56

CALL 90,00 17/06/2027 3.37x 0.645 10

1.6 / 1.63

CALL 90,00 18/12/2026 5.04x 0.669 10

1.1 / 1.14

CALL 70,00 17/06/2027 2.45x 0.815 10

2.78 / 2.82

PUT 75,00 18/12/2026 5.79x -0.146 10

0.198 / 0.226

PUT 75,00 17/06/2027 3.32x -0.197 10

0.48 / 0.52

CALL 80,00 18/09/2026 4.5x 0.865 10

1.59 / 1.65

CALL 90,00 18/09/2026 8.27x 0.765 10

0.75 / 0.81

CALL 70,00 18/09/2026 3.07x 0.904 10

2.45 / 2.51

PUT 50,00 18/09/2026 4.3x -0.048 10

0.067 / 0.121

PUT 50,00 18/12/2026 3.71x -0.058 10

0.116 / 0.145

CALL 60,00 17/06/2027 2.09x 0.871 10

3.5 / 3.54

CALL 60,00 18/09/2026 2.34x 0.928 10

3.31 / 3.37

CALL 60,00 18/12/2026 2.28x 0.912 10

3.36 / 3.39

PUT 75,00 18/09/2026 8.7x -0.099 10

0.069 / 0.123

CALL 70,00 17/12/2027 2.09x 0.78 10

3.08 / 3.2

CALL 90,00 17/12/2027 2.62x 0.646 10

2.03 / 2.13

CALL 80,00 17/12/2027 2.36x 0.717 10

2.51 / 2.62

PUT 50,00 17/12/2027 1.78x -0.103 10

0.44 / 0.53

PUT 75,00 17/12/2027 2.09x -0.219 10

0.84 / 0.93

CALL 100,00 17/06/2027 3.83x 0.543 10

1.17 / 1.22

CALL 100,00 18/09/2026 14.91x 0.407 10

0.2 / 0.26

CALL 100,00 17/12/2027 2.87x 0.573 10

1.64 / 1.73

CALL 100,00 18/12/2026 6.32x 0.495 10

0.64 / 0.68

CALL 120,00 17/06/2027 4.56x 0.362 10

0.64 / 0.7

CALL 120,00 18/09/2026 11.96x 0.136 10

0.069 / 0.123

CALL 120,00 17/12/2027 3.31x 0.438 10

1.07 / 1.16

CALL 120,00 18/12/2026 7.82x 0.232 10

0.23 / 0.27

CALL 80,00 13/01/2027 4.02x 0.822 10

1.71 / 1.74

CALL 100,00 13/01/2027 6.41x 0.498 10

0.64 / 0.67

CALL 130,00 13/01/2027 8.93x 0.143 10

0.12 / 0.15

CALL 90,00 13/01/2027 5.16x 0.676 10

1.09 / 1.12

CALL 120,00 13/01/2027 8.28x 0.221 10

0.21 / 0.24

CALL 110,00 13/01/2027 7.54x 0.336 10

0.37 / 0.4

CALL 140,00 13/01/2027 9.38x 0.095 10

0.01 / 0.16

CALL 110,00 18/09/2026 14.69x 0.19 10

0.081 / 0.137

CALL 110,00 17/06/2027 4.22x 0.446 10

0.86 / 0.92