|
Temps réel estimé
Cboe BZX
15:42:30 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,64 USD | -1,19% |
|
-2,22% | +31,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.71x | -0.079 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.86x | 0.805 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.92x | 0.74 | 10 | 2.12 / 2.16 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.93x | 0.881 | 10 | 2.51 / 2.55 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.37x | 0.645 | 10 | 1.6 / 1.63 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.1x | 0.67 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.47x | 0.816 | 10 | 2.77 / 2.81 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.77x | -0.146 | 10 | 0.199 / 0.227 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.27x | -0.198 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.57x | 0.872 | 10 | 1.58 / 1.64 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.45x | 0.772 | 10 | 0.74 / 0.8 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.1x | 0.909 | 10 | 2.44 / 2.5 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.3x | -0.048 | 10 | 0.067 / 0.121 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.7x | -0.058 | 10 | 0.117 / 0.146 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.1x | 0.873 | 10 | 3.49 / 3.53 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.36x | 0.932 | 10 | 3.3 / 3.36 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.29x | 0.915 | 10 | 3.35 / 3.38 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.7x | -0.099 | 10 | 0.069 / 0.123 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.1x | 0.781 | 10 | 3.07 / 3.19 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.63x | 0.645 | 10 | 2.02 / 2.12 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.36x | 0.717 | 10 | 2.51 / 2.62 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.78x | -0.103 | 10 | 0.44 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.09x | -0.219 | 10 | 0.84 / 0.93 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.83x | 0.542 | 10 | 1.17 / 1.22 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 15.44x | 0.403 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.87x | 0.573 | 10 | 1.64 / 1.73 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.32x | 0.495 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.56x | 0.362 | 10 | 0.64 / 0.7 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.96x | 0.136 | 10 | 0.069 / 0.123 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.31x | 0.438 | 10 | 1.07 / 1.16 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.82x | 0.232 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.06x | 0.826 | 10 | 1.63 / 1.7 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 6.41x | 0.498 | 10 | 0.59 / 0.66 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 8.93x | 0.143 | 10 | 0.09 / 0.16 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 5.22x | 0.678 | 10 | 1.02 / 1.09 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 8.46x | 0.216 | 10 | 0.17 / 0.24 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 7.55x | 0.335 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 140,00 € | 13/01/2027 | 9.57x | 0.091 | 10 | 0.01 / 0.34 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.68x | 0.19 | 10 | 0.081 / 0.137 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.26x | 0.444 | 10 | 0.85 / 0.91 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















