|
Temps réel estimé
Cboe BZX
16:04:33 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,12 USD | -1,46% |
|
+1,33% | +28,92% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.79x | -0.082 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.81x | 0.762 | 10 | 1.66 / 1.7 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.83x | 0.714 | 10 | 2.04 / 2.11 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.83x | 0.843 | 10 | 2.42 / 2.47 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.31x | 0.621 | 10 | 1.52 / 1.59 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.02x | 0.625 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.4x | 0.79 | 10 | 2.68 / 2.75 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.12x | -0.157 | 10 | 0.193 / 0.224 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.39x | -0.211 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.7x | 0.826 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.62x | 0.703 | 10 | 0.6 / 0.66 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.13x | 0.878 | 10 | 2.28 / 2.33 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 4.58x | -0.047 | 10 | 0.06 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 3.86x | -0.059 | 10 | 0.113 / 0.139 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.03x | 0.85 | 10 | 3.4 / 3.47 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.42x | 0.925 | 10 | 3.14 / 3.19 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.25x | 0.887 | 10 | 3.25 / 3.3 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 9.74x | -0.102 | 10 | 0.06 / 0.111 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.06x | 0.767 | 10 | 3.01 / 3.1 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.59x | 0.633 | 10 | 1.96 / 2.04 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.32x | 0.704 | 10 | 2.45 / 2.54 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.83x | -0.106 | 10 | 0.42 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.13x | -0.23 | 10 | 0.85 / 0.94 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.79x | 0.52 | 10 | 1.1 / 1.17 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.39x | 0.323 | 10 | 0.134 / 0.189 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.85x | 0.557 | 10 | 1.57 / 1.65 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.27x | 0.455 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.63x | 0.339 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.63x | 0.121 | 10 | 0.06 / 0.111 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.32x | 0.421 | 10 | 1 / 1.09 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.73x | 0.211 | 10 | 0.213 / 0.242 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 3.97x | 0.783 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 6.62x | 0.455 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 7.64x | 0.163 | 10 | 0.07 / 0.13 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 5.29x | 0.635 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 8.6x | 0.193 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 7.78x | 0.298 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 140,00 € | 13/01/2027 | -2.15x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.6x | 0.161 | 10 | 0.064 / 0.116 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.24x | 0.427 | 10 | 0.78 / 0.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















