|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,05 USD | +0,53% |
|
-2,87% | +19,88% |
| 11/09 | Stanley Black & Decker, Inc. : Wells Fargo Securities n'est pas inspiré par le dossier | ZM |
| 04/09 | Stanley Black & Decker va céder Excel Industries à Bad Boy Mowers | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 2.92x | -0.092 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.46x | 0.703 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.09x | 0.67 | 10 | 1.66 / 1.71 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.25x | 0.815 | 10 | 1.94 / 1.97 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.6x | 0.564 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.03x | 0.528 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.59x | 0.76 | 10 | 2.26 / 2.31 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.39x | -0.202 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.28x | -0.256 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,8900 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,1260 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 1,760 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0,0590 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.28x | -0.063 | 10 | 0.102 / 0.128 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 2.17x | 0.829 | 10 | 2.95 / 3.01 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.45x | 0.872 | 10 | 2.75 / 2.78 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 0 | 10 | 0,0590 EUR | ||||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.2x | 0.739 | 10 | 2.56 / 2.65 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.78x | 0.588 | 10 | 1.6 / 1.69 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.48x | 0.667 | 10 | 2.04 / 2.13 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.97x | -0.117 | 10 | 0.41 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.13x | -0.266 | 10 | 0.93 / 1.01 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.07x | 0.459 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,0590 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.03x | 0.512 | 10 | 1.28 / 1.36 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.44x | 0.345 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.82x | 0.289 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,0590 EUR | ||||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.49x | 0.378 | 10 | 0.8 / 0.88 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.99x | 0.162 | 10 | 0.145 / 0.17 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 4.69x | 0.716 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.43x | 0.349 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 130,00 € | 13/01/2027 | 8.96x | 0.098 | 10 | 0.01 / 0.14 | |||
CALL
| CALL | 90,00 € | 13/01/2027 | 6.2x | 0.531 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 120,00 € | 13/01/2027 | 8.82x | 0.142 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 110,00 € | 13/01/2027 | 8.32x | 0.22 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0,0590 EUR | ||||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.52x | 0.364 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.26x | 0.441 | 10 | 1.01 / 1.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















