Temps réel estimé
Cboe BZX
18:23:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,32
USD
|
+1,79%
|
|
+2,14%
|
-6,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
90.74 $
|
90.27 $
|
88.83 $
|
89.71 $
|
91,2
$
|
Volume |
1 095 537 |
1 282 576 |
2 399 245 |
1 484 232 |
361 632 |
Variation |
+1,56%
|
-0,52%
|
-1,60%
|
+0,99%
|
+1,79%
|
Ouverture |
89.50 |
90.24 |
89.00 |
88.99 |
90,47
|
Plus haut |
91.12 |
91.11 |
89.83 |
90.36 |
91,74
|
Plus bas |
89.43 |
89.81 |
87.38 |
88.71 |
90,38
|
Volume du jour estimé
886 836
Volume moy. 20 séances
1 289 847
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
117 782 378.81
Volume record 1
17 520 410
Volume record 2
13 709 620
Volume record 3
11 283 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 797 742 037
Chiffre d'affaires (USD)
15 781 100 000
CA / Employé (USD)
312 497
Capitalisation flottante (USD)
13 760 855 438
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
89.78
Moyenne mobile 20 jours
92.64
Moyenne mobile 50 jours
91.36
Moyenne mobile 100 jours
92.93
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) +1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +2,14% | -6,97% | +5,16% | 13,8 Md | | | +0,72% | +10,93% | +12,53% | +33,77% | 82,35 Md | | | -0,01% | +2,49% | +20,06% | +68,96% | 71,09 Md | | | -0,12% | +5,44% | +20,83% | +63,60% | 37,73 Md | | | +0,09% | +2,72% | +15,85% | +26,78% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | +1,33% | -4,31% | +4,43% | +20,37% | 26,74 Md | | | -0,31% | 0,00% | +3,90% | +8,63% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | -0,19% | +5,30% | +16,58% | +22,47% | 24,76 Md | | | +0,63% | +12,98% | +18,05% | +26,75% | 17,84 Md | | | +0,76% | +1,48% | -5,64% | +3,84% | 14,27 Md | | | +0,74% | +1,70% | +10,78% | +39,82% | 13,28 Md | | | +0,19% | +5,10% | +42,03% | +118,73% | 11,01 Md | | | -0,72% | +13,32% | +31,62% | +63,28% | 10,94 Md | | | +0,80% | +5,02% | +10,68% | +55,41% | 10,79 Md | Moyenne | +0,26% | +4,99% | +13,57% | +36,27% | | Moyenne pondérée par Capi. | +0,24% | +5,42% | +13,88% | +37,21% | |
2ba0d2d4862483246c1b732.FvB5XiBi-xfYmHq2zhbGdUlQigJ4MvkxQih2NXcdJSE.Qq8WaVojjUGC3xD6hSGHMw8k-EtBVsxIF2waZzl1ZkhfgkFoSSChZ5T6Sg Date | Cours | Volume | Volume du jour |
---|
18:08:46 |
91,2
|
100 |
234 935 |
18:08:46 |
91,21
|
100 |
234 835 |
18:08:40 |
91,23
|
100 |
234 735 |
18:08:20 |
91,26
|
100 |
234 635 |
18:08:19 |
91,24
|
100 |
234 535 |
18:08:18 |
91,24
|
100 |
234 435 |
18:08:18 |
91,24
|
100 |
234 335 |
18:08:18 |
91,25
|
100 |
234 235 |
18:07:38 |
91,26
|
100 |
234 135 |
18:07:20 |
91,24
|
500 |
234 035 |
Plus de graphiques
|