Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,44
USD
|
+3,39%
|
|
-3,17%
|
+10,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.56 $
|
2.42 $
|
2.36 $
|
2.44 $
|
Volume |
2 265 813 |
2 332 094 |
4 036 390 |
3 639 350 |
Variation |
+0,79%
|
-5,47%
|
-2,48%
|
+3,39%
|
Ouverture |
2.56 |
2.57 |
2.37 |
2.35 |
Plus haut |
2.65 |
2.60 |
2.40 |
2.45 |
Plus bas |
2.56 |
2.40 |
2.17 |
2.31 |
Volume du jour estimé
3 639 350
Volume moy. 20 séances
2 954 553
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
7 209 109.32
Volume record 1
134 186 500
Volume record 2
64 629 220
Volume record 3
46 609 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
933 205 457
Chiffre d'affaires (USD)
106 340 000
CA / Employé (USD)
198 026
Capitalisation flottante (USD)
700 808 871
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
2.47
Moyenne mobile 20 jours
2.67
Moyenne mobile 50 jours
2.60
Moyenne mobile 100 jours
2.42
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +9,56% Ecart cours / (MMA50) +6,70% Ecart cours / (MMA100) -0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,39% | -3,17% | +10,41% | +43,53% | 933 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,22% | +4,21% | +0,65% | -6,17% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +8,07% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +1,86% | +4,54% | +6,41% | +3,14% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +7,33% | |
3e297.ZFKh8LO8uQ34O1DGdRoHobaUtNLF7CGZ32ssQIHcxf4.I3_zud3NinW1dh62L0tXleTtzr6htnShnSBeBtjq6JMrPOTF1_PRfp1_EQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,44
|
47 724 |
3 329 185 |
21:59:59 |
2,43
|
100 |
3 281 461 |
21:59:58 |
2,43
|
200 |
3 281 361 |
21:59:58 |
2,43
|
100 |
3 281 161 |
21:59:58 |
2,43
|
300 |
3 281 061 |
21:59:57 |
2,435
|
100 |
3 280 761 |
21:59:56 |
2,43
|
500 |
3 280 661 |
21:59:56 |
2,435
|
160 |
3 280 161 |
21:59:55 |
2,435
|
200 |
3 280 001 |
21:59:55 |
2,43
|
300 |
3 279 801 |
Plus de graphiques
|