Marché Fermé -
Bombay S.E.
12:00:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
INR
|
-0,84%
|
|
-3,28%
|
-5,60%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.18 ₹
|
1.17 ₹
|
1.19 ₹
|
1.18 ₹
|
Volume |
940 612 |
51 993 |
40 695 |
107 836 |
Variation |
-3,28%
|
-0,85%
|
+1,71%
|
-0,84%
|
Ouverture |
1.20 |
1.20 |
1.18 |
1.16 |
Plus haut |
1.24 |
1.23 |
1.21 |
1.20 |
Plus bas |
1.16 |
1.16 |
1.17 |
1.16 |
Volume du jour estimé
107 836
Volume moy. 20 séances
298 018
Ratio Volume du jour
0.36
Volume moy. 20 séances INR
351 661.24
Volume moy. 20 séances USD
4 211.85
Volume record 1
15 324 540
Volume record 2
15 270 850
Volume record 3
13 752 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
684 055 607
Capitalisation (USD)
8 192 934
Chiffre d'affaires (INR)
24 316 000
Chiffre d'affaires (USD)
291 233
Capitalisation flottante (INR)
112 735 429
Capitalisation flottante (USD)
1 350 232
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.24
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +2,80% Ecart cours / (MMA50) +0,19% Ecart cours / (MMA100) +4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | -3,28% | -5,60% | +7,27% | 8,19 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +43,72% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +66,84% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +26,94% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +71,94% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +35,02% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +42,98% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +87,31% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +17,46% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,29% | -2,15% | +13,72% | +59,51% | | Moyenne pondérée par Capi. | +0,11% | -2,52% | +11,37% | +38,96% | |
6f96aa34d.6K2nxdNhOHKR1dgmhHFG_vk6dw6UFni1184lFiePzIc.q-SQjL47CDWipvUS5i51sIpRJTj1eBHqsZxcZ262vuSb75W8pStVJsvlgQ Date | Cours | Volume | Volume du jour |
---|
11:59:14 |
1,19
|
100 |
107 836 |
11:57:41 |
1,19
|
5 |
107 736 |
11:55:30 |
1,19
|
158 |
107 731 |
11:49:15 |
1,19
|
250 |
107 573 |
11:46:21 |
1,19
|
12 |
107 323 |
11:42:33 |
1,17
|
2 |
107 311 |
11:41:39 |
1,17
|
100 |
107 309 |
11:40:45 |
1,17
|
4 |
107 209 |
11:39:53 |
1,19
|
8 |
107 205 |
Plus de graphiques
|