Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,56
USD
|
+3,36%
|
|
+3,55%
|
+55,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.25 $
|
32.99 $
|
32.47 $
|
33.56 $
|
Volume |
201 520 |
203 860 |
233 608 |
225 967 |
Variation |
+2,87%
|
-3,68%
|
-1,58%
|
+3,36%
|
Ouverture |
33.35 |
34.17 |
32.44 |
32.63 |
Plus haut |
35.88 |
34.50 |
33.23 |
34.31 |
Plus bas |
32.42 |
32.20 |
31.27 |
32.50 |
Volume du jour estimé
225 967
Volume moy. 20 séances
293 720
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
9 857 243.20
Volume record 1
10 228 381
Volume record 2
3 156 959
Volume record 3
2 233 298
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 351 777 133
Chiffre d'affaires (USD)
886 000
CA / Employé (USD)
29 533
Capitalisation flottante (USD)
1 073 746 897
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
33.31
Moyenne mobile 20 jours
35.77
Moyenne mobile 50 jours
34.39
Moyenne mobile 100 jours
28.24
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) +6,57% Ecart cours / (MMA50) +2,48% Ecart cours / (MMA100) -15,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +3,55% | +55,95% | +695,73% | 1,35 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,93% | +11,56% | -51,76% | -69,29% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,82% | +4,00% | +14,99% | +59,25% | | Moyenne pondérée par Capi. | +0,60% | +1,88% | +2,34% | +12,11% | |
ea53.Q7yU9Q0Qn_jb-UkFFEFZard8F7MU-WCO6wluUeD6FXY.dIn5jUBX-7npnAtTIxVpU84tfOkgng78imsxI6rKcyUU06LHblPHrbGDGA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,56
|
11 425 |
142 451 |
21:59:53 |
33,56
|
100 |
131 026 |
21:59:49 |
33,52
|
100 |
130 926 |
21:59:49 |
33,51
|
100 |
130 826 |
21:59:49 |
33,51
|
200 |
130 726 |
21:59:48 |
33,53
|
103 |
130 526 |
21:59:48 |
33,52
|
100 |
130 423 |
21:59:48 |
33,48
|
100 |
130 323 |
21:59:48 |
33,48
|
100 |
130 223 |
21:59:48 |
33,51
|
100 |
130 123 |
Plus de graphiques
|