|
Marché Fermé -
NYSE
22:00:02 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,56 USD | +1,45% |
|
+2,78% | -3,80% |
| 29/09 | Spire Inc. : Scotiabank neutre sur le dossier | ZM |
| 14/09 | Spire Inc. : Huntington Securities relève sa recommandation à acheter | ZM |
Place de cotation
Cotations 5 jours: Spire Inc.
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 77.41 $US | 78.17 $US | 77.82 $US | 77.99 $US | 78.42 $US |
| Volume | 506 860 | 286 062 | 349 828 | 399 807 | 331 856 |
| Variation | -0,17% | +0,98% | -0,45% | +0,22% | +0,55% |
| Ouverture | 77.70 $US | 77.72 $US | 78.14 $US | 77.85 $US | 77.63 $US |
| Plus haut | 78.18 $US | 78.25 $US | 78.48 $US | 78.20 $US | 78.62 $US |
| Plus bas | 76.50 $US | 77.45 $US | 77.65 $US | 77.20 $US | 77.03 $US |
Performances
| 1 jour | +1,45% | ||
| 1 semaine | +2,78% | ||
| Mois en cours | +4,56% | ||
| 1 mois | -2,21% | ||
| 3 mois | -3,47% | ||
| 6 mois | -13,89% | ||
| Année en cours | -3,80% | ||
| 1 an | -3,97% | ||
| 3 ans | +38,17% | ||
| 5 ans | +24,14% | ||
| 10 ans | +30,77% |
Volumes
marchésVolume du jour
378 214
Volume du jour estimé
378 214
Volume moy. 20 séances
478 252
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
38 049 729,12
Volume record 1
11 259 760
Volume record 2
7 327 983
Volume record 3
4 652 426
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
4 635 626 324
Chiffre d'affaires (USD)
2 476 400 000
Nombre d'employés
3 497
CA / Employé (USD)
708 150
Flottant
97,67%
Capitalisation flottante (USD)
4 527 590 148
Capital Moyen Quotidien Echangé
0,82%
Indicateurs
Moyenne mobile 5 jours
77,96
Moyenne mobile 20 jours
78,3
Moyenne mobile 50 jours
80,58
Moyenne mobile 100 jours
80,82
Ecart cours / (MMA5)
-2,01%
Ecart cours / (MMA20)
-1,59%
Ecart cours / (MMA50)
+1,28%
Ecart cours / (MMA100)
+1,58%
STIM
RSI 9 jours
47,66
RSI 14 jours
44,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,45% | +2,78% | -3,97% | +38,17% | 4,64 Md | |
| +2,47% | +3,88% | +32,27% | +35,12% | 56,61 Md | |
| +0,04% | -.--% | -.--% | -.--% | 55,5 Md | |
| +0,45% | +2,74% | -7,50% | +46,13% | 27,32 Md | |
| +0,60% | -3,63% | +33,67% | +127,20% | 13,34 Md | |
| +0,93% | -3,55% | +13,17% | +64,52% | 12,43 Md | |
| +0,71% | +4,00% | +30,08% | +104,50% | 12,12 Md | |
| +0,16% | -2,52% | -6,86% | +35,10% | 11,32 Md | |
| +0,64% | +3,47% | +21,99% | +32,85% | 10,13 Md | |
| +1,10% | -0,05% | +0,33% | +65,64% | 9,29 Md | |
| Moyenne | +0,92% | +0,83% | +11,32% | +54,92% | 21,27 Md | |
| Moyenne pondérée par Capi. | +1,15% | +2,35% | +12,83% | +40,11% |
Historique de Cours: Spire Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
df73b7ae714.CqykpkeXAkBzLQhqOD-rtiQIf1bjGZyF2HxxHF9pu2k.aMvW8QPQOzJGVHgGWXOT8xAxEDu7e9bhtQk_bCcNliZDgcfrAtB0FgVXPA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 79,56 | 86 909 | 266 909 |
| 21:59:59 | 79,56 | 200 | 180 000 |
| 21:59:58 | 79,56 | 100 | 179 800 |
| 21:59:55 | 79,58 | 100 | 179 700 |
| 21:59:50 | 79,58 | 184 | 179 600 |
| 21:59:50 | 79,58 | 100 | 179 416 |
| 21:59:49 | 79,57 | 100 | 179 316 |
| 21:59:49 | 79,57 | 100 | 179 216 |
| 21:59:49 | 79,57 | 100 | 179 116 |
| 21:59:49 | 79,57 | 100 | 179 016 |
Extrêmes de Cours
| 1 semaine | 77,03 |  | 79,58 |
| 1 mois | 74,84 | | 81,52 |
| Année en cours | 74,84 | | 95,31 |
| 1 an | 74,84 | | 95,31 |
| 3 ans | 54,15 | | 95,31 |
| 5 ans | 53,77 | | 95,31 |
| 10 ans | 50,58 | | 95,31 |
Variations Mensuelles
Variations Annuelles
| 2026 | -5,18% | ||
| 2025 | +21,92% | ||
| 2024 | +8,81% | ||
| 2023 | -9,47% | ||
| 2022 | +5,58% | ||
| 2021 | +1,84% | ||
| 2020 | -23,13% | ||
| 2019 | +12,46% | ||
| 2018 | -1,42% | ||
| 2017 | +16,42% | ||
| 2016 | +8,65% | ||
| 2015 | +11,67% | ||
| 2014 | +16,82% | ||
| 2013 | +17,95% | ||
| 2012 | -4,60% | ||
| 2011 | +10,76% | ||
| 2010 | +8,20% | ||
| 2009 | -27,90% | ||
| 2008 | +36,80% | ||
| 2007 | -2,26% | ||
| 2006 | +19,92% | ||
| 2005 | -6,23% | ||
| 2004 | +9,11% | ||
| 2003 | +17,98% | ||
| 2002 | +1,26% | ||
| 2001 | +2,25% | ||
| 2000 | +8,09% | ||
| 1999 | -19,16% | ||
| 1998 | -4,68% | ||
| 1997 | +16,32% | ||
| 1996 | +13,53% | ||
| 1995 | +6,92% | ||
| 1994 | -16,32% | ||
| 1993 | +17,28% | ||
| 1992 | +15,71% | ||
| 1991 | +16,18% | ||
| 1990 | -11,40% | ||
| 1989 | +9,68% | ||
| 1988 | +10,22% | ||
| 1987 | -21,88% | ||
| 1986 | +20,50% | ||
| 1985 | +24,48% | ||
| 1984 | +52,99% | ||
| 1983 | +24,88% | ||
| 1982 | +25,63% | ||
| 1981 | -15,34% | ||
| 1980 | +21,15% | ||
| 1979 | +7,59% | ||
| 1978 | -9,94% | ||
| 1977 | -0,62% | ||
| 1976 | +15,71% | ||
| 1975 | +41,41% | ||
| 1974 | -30,28% | ||
| 1973 | -13,94% | ||
| 1972 | -6,78% | ||
| 1971 | -7,81% | ||
| 1970 | +18,52% | ||
| 1969 | -14,29% | ||
| 1968 | +8,00% | ||
| 1967 | +3,55% | ||
| 1966 | -22,12% | ||
| 1965 | +4,33% | ||
| 1964 | +5,05% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
