Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,4
USD
|
-0,57%
|
|
+0,80%
|
-1,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.17 $
|
62.05 $
|
61.75 $
|
61.4 $
|
Volume |
304 999 |
567 119 |
331 780 |
361 004 |
Variation |
-0,34%
|
+1,44%
|
-0,48%
|
-0,57%
|
Ouverture |
60.36 |
60.63 |
62.05 |
61.56 |
Plus haut |
61.53 |
62.15 |
62.15 |
62.39 |
Plus bas |
60.36 |
60.45 |
61.30 |
61.27 |
Volume du jour estimé
361 004
Volume moy. 20 séances
355 646
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
21 836 664.40
Volume record 1
11 259 760
Volume record 2
7 327 983
Volume record 3
4 652 426
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 544 569 625
Chiffre d'affaires (USD)
2 666 300 000
CA / Employé (USD)
742 909
Capitalisation flottante (USD)
3 279 276 066
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
61.55
Moyenne mobile 20 jours
60.03
Moyenne mobile 50 jours
59.93
Moyenne mobile 100 jours
60.50
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -2,40% Ecart cours / (MMA100) -1,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +0,80% | -1,51% | -9,35% | 3,54 Md | | | -1,05% | -0,23% | +0,89% | +2,44% | 17,64 Md | | | +0,91% | +5,58% | +29,46% | +93,77% | 16,4 Md | | | +0,07% | +0,16% | -6,88% | -4,07% | 12,12 Md | | | -1,83% | -4,50% | +10,84% | +28,59% | 9,13 Md | | | -0,23% | +6,31% | +16,20% | +51,82% | 8,89 Md | | | +0,11% | -0,44% | +3,56% | +6,63% | 7,48 Md | | | +0,36% | -1,42% | -2,22% | -19,94% | 6,96 Md | | | -0,30% | +0,80% | +8,30% | +27,13% | 6,51 Md | | | +0,97% | +5,32% | -5,06% | -29,21% | 5,03 Md | | | -1,95% | +0,75% | +7,30% | -3,70% | 4,96 Md | | | +1,39% | +6,04% | -6,26% | -24,48% | 4,03 Md | | | +0,10% | +5,56% | +10,30% | -6,47% | 3,86 Md | | | +8,39% | +15,37% | +40,41% | +62,67% | 2,75 Md | | | +1,48% | +4,46% | +11,71% | +35,84% | 1,84 Md | | | +0,75% | -1,47% | -2,80% | -6,87% | 1,7 Md | Moyenne | +0,55% | +2,59% | +7,14% | +12,80% | | Moyenne pondérée par Capi. | +0,06% | +1,70% | +7,72% | +19,89% | |
97c2b4c1cdf4f43decee1.tOV6vV_Z5VI5KstmSYdmII7aWj_2NYix0ziQww01IO4.7rAeixW7nTFLbpIXfc0USc-jEleAeNLDh2Gom0ZZcKPRhxjXGryKHkFCoA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
61,4
|
46 188 |
246 959 |
21:59:59 |
61,39
|
600 |
200 771 |
21:59:59 |
61,39
|
100 |
200 171 |
21:59:58 |
61,4
|
100 |
200 071 |
21:59:58 |
61,39
|
500 |
199 971 |
21:59:57 |
61,39
|
600 |
199 471 |
21:59:57 |
61,39
|
100 |
198 871 |
21:59:55 |
61,4
|
216 |
198 771 |
21:59:55 |
61,4
|
191 |
198 555 |
21:59:54 |
61,39
|
163 |
198 364 |
Plus de graphiques
|