Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,46
USD
|
+1,54%
|
|
-4,04%
|
+16,20%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
40.45 $
|
39.77 $
|
40.06 $
|
38.86 $
|
39,46
$
|
Volume |
814 047 |
411 163 |
251 684 |
677 756 |
623 962 |
Variation |
-1,63%
|
-1,68%
|
+0,73%
|
-3,00%
|
+1,54%
|
Ouverture |
40.44 |
40.16 |
39.83 |
39.86 |
38,99
|
Plus haut |
40.76 |
40.49 |
40.07 |
40.06 |
40,38
|
Plus bas |
38.92 |
39.21 |
39.12 |
38.62 |
38,7
|
Volume du jour estimé
623 962
Volume moy. 20 séances
737 092
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
29 085 650.32
Volume record 1
9 793 107
Volume record 2
8 061 256
Volume record 3
3 018 019
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 365 496 138
Chiffre d'affaires (USD)
573 831 000
CA / Employé (USD)
641 152
Capitalisation flottante (USD)
1 034 244 677
Capital Moyen Quotidien Echangé
2.13%
Moyenne mobile 5 jours
40.05
Moyenne mobile 20 jours
42.57
Moyenne mobile 50 jours
44.38
Moyenne mobile 100 jours
39.50
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) +7,88% Ecart cours / (MMA50) +12,46% Ecart cours / (MMA100) +0,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | -4,04% | +16,20% | +30,66% | 1,37 Md | | | -0,57% | -1,53% | +7,87% | -0,33% | 17,83 Md | | | +1,30% | +4,57% | -6,59% | +7,60% | 17,09 Md | | | -2,75% | -3,86% | -1,14% | -3,90% | 10,48 Md | | | -1,89% | -1,03% | +16,05% |
-
| 7,64 Md | | | -1,74% | -2,91% | +1,10% | -8,01% | 6,67 Md | | | -4,96% | +0,73% | -8,24% | -16,16% | 3,2 Md | | | -0,20% | +1,02% | +24,49% | +169,40% | 2,89 Md | | | +0,07% | +3,13% | +5,30% | -21,64% | 2,85 Md | | | -.--% | -.--% | -3,33% | -28,04% | 2,17 Md | | | -0,27% | +1,08% | -7,77% | +2,40% | 1,48 Md | | | -2,40% | +6,09% | +8,69% | +12,44% | 1,45 Md | | | -1,76% | +7,08% | +12,03% | +6,91% | 1,41 Md | | | +3,74% | +28,98% | +0,14% | -34,22% | 1,37 Md | | | +3,28% | +3,42% | -27,11% | -13,14% | 871 M | | | +1,12% | -8,32% | +7,79% | -23,05% | 842 M | Moyenne | -0,34% | +0,52% | +2,84% | +5,39% | | Moyenne pondérée par Capi. | -0,68% | -0,61% | +2,78% | +4,72% | |
1d56bb6b8e78e9f7d51cacd9534.eqAMr1Ew212MPiZH9Ctbg7smBL5a2-G2T_Igt8ddq84.C417zTd4uTTkeh8SvVkqwpZhbtAi6aXFGIFK2LcK5r82kVjOAVe3OOR7fw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
39,46
|
51 922 |
393 321 |
21:59:58 |
39,45
|
100 |
341 399 |
21:59:58 |
39,46
|
100 |
341 299 |
21:59:57 |
39,45
|
300 |
341 199 |
21:59:56 |
39,45
|
100 |
340 899 |
21:59:55 |
39,45
|
300 |
340 799 |
21:59:53 |
39,45
|
409 |
340 499 |
21:59:52 |
39,45
|
106 |
340 090 |
21:59:51 |
39,45
|
500 |
339 984 |
21:59:50 |
39,48
|
100 |
339 484 |
Plus de graphiques
|