Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,79
USD
|
-0,56%
|
|
+1,13%
|
+77,23%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.59 $
|
1.67 $
|
1.8 $
|
1.79 $
|
Volume |
146 857 |
54 951 |
274 571 |
33 329 |
Variation |
-9,14%
|
+5,03%
|
+7,78%
|
-0,56%
|
Ouverture |
1.76 |
1.58 |
1.65 |
1.81 |
Plus haut |
1.76 |
1.69 |
1.88 |
1.85 |
Plus bas |
1.59 |
1.58 |
1.65 |
1.77 |
Volume du jour estimé
33 329
Volume moy. 20 séances
111 789
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
200 102.31
Volume record 1
127 002 200
Volume record 2
24 943 730
Volume record 3
11 806 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
43 346 566
Chiffre d'affaires (USD)
262 747 000
CA / Employé (USD)
184 513
Capitalisation flottante (USD)
17 592 088
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1.72
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
1.29
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) -3,91% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -27,68% Ecart cours / (MMA100) -34,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +1,13% | +77,23% | +58,41% | 43,35 M | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 Md | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,18 Md | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 Md | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,49 Md | | | +0,61% | +2,11% | +8,02% | -10,69% | 10,86 Md | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 Md | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 Md | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 Md | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 Md | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,11 Md | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 Md | | | -3,44% | -1,60% | +38,39% | +11,41% | 1,97 Md | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 Md | | | +0,32% | -0,13% | +7,02% | +28,79% | 1,74 Md | | | -2,04% | +0,21% | -33,36% | -39,03% | 1,53 Md | Moyenne | -1,63% | -0,32% | +9,97% | +8,36% | | Moyenne pondérée par Capi. | -2,04% | -1,21% | +9,23% | +9,30% | |
1ecf005763.6cEi59DQptRtkd1aFOzPuKTZvsPTMFPAM0QBwOJBisw.iopBt-OP0bYEpptvQa6b2s6y666wVCKoZQZOjtIPwbS2k2regObz5TfQ6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,79
|
1 257 |
31 554 |
21:58:00 |
1,77
|
500 |
30 297 |
21:58:00 |
1,771
|
155 |
29 797 |
21:58:00 |
1,78
|
120 |
29 642 |
21:57:45 |
1,81
|
461 |
29 522 |
21:57:45 |
1,81
|
266 |
29 061 |
21:57:20 |
1,81
|
154 |
28 795 |
21:57:20 |
1,81
|
139 |
28 641 |
19:49:49 |
1,824
|
211 |
28 502 |
19:36:17 |
1,85
|
200 |
28 291 |
Plus de graphiques
|