|
Marché Fermé -
NYSE
22:00:02 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,08 USD | +0,44% |
|
+2,86% | +16,32% |
Place de cotation
NYSE
SWX 93,08 $
+0,44%
56,02 M
$
Cotations 5 jours: Southwest Gas Holdings, Inc.
Cours en différé NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 91.33 $US | 92.46 $US | 92.05 $US | 92.67 $US | 93.08 $US |
| Volume | 686 995 | 888 777 | 693 358 | 498 558 | 601 867 |
| Variation | +0,93% | +1,24% | -0,44% | +0,67% | +0,44% |
| Ouverture | 89.16 $US | 92.37 $US | 92.08 $US | 91.92 $US | 93.49 $US |
| Plus haut | 91.63 $US | 93.34 $US | 93.28 $US | 92.67 $US | 94.41 $US |
| Plus bas | 89.13 $US | 91.37 $US | 91.47 $US | 91.33 $US | 92.38 $US |
Performances
| 1 jour | +0,44% | ||
| 1 semaine | +2,86% | ||
| 1 mois | +9,10% | ||
| 3 mois | +0,99% | ||
| 6 mois | +3,57% | ||
| Année en cours | +16,32% | ||
| 1 an | +13,97% | ||
| 3 ans | +61,15% | ||
| 5 ans | +33,79% | ||
| 10 ans | +30,02% |
Volumes
marchésVolume du jour
601 867
Volume du jour estimé
601 867
Volume moy. 20 séances
766 456
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
71 341 724,48
Volume record 1
8 465 826
Volume record 2
4 200 328
Volume record 3
3 625 923
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
6 746 222 361
Chiffre d'affaires (USD)
3 553 493 000
Nombre d'employés
2 453
CA / Employé (USD)
1 448 631
Flottant
99,39%
Capitalisation flottante (USD)
6 705 268 743
Capital Moyen Quotidien Echangé
1,06%
Indicateurs
Moyenne mobile 5 jours
91,8
Moyenne mobile 20 jours
91,09
Moyenne mobile 50 jours
87,34
Moyenne mobile 100 jours
89,07
Ecart cours / (MMA5)
-1,38%
Ecart cours / (MMA20)
-2,14%
Ecart cours / (MMA50)
-6,17%
Ecart cours / (MMA100)
-4,30%
STIM
RSI 9 jours
61,36
RSI 14 jours
61,74
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,44% | +2,86% | +13,97% | +61,15% | 6,75 Md | |
| +0,04% | -.--% | -.--% | -.--% | 55,5 Md | |
| +0,15% | +0,53% | -1,07% | +57,90% | 29,73 Md | |
| +0,41% | +6,26% | +14,22% | +106,59% | 13,9 Md | |
| +0,12% | +1,23% | +2,40% | +49,20% | 13,14 Md | |
| +1,56% | +8,74% | +10,66% | +103,89% | 13,55 Md | |
| +0,07% | +3,68% | +30,31% | +111,48% | 12,21 Md | |
| +1,86% | +1,26% | -0,05% | +91,94% | 10,44 Md | |
| +1,61% | +0,80% | +21,18% | +38,34% | 10,05 Md | |
| +0,05% | -0,62% | +1,27% | +24,30% | 9,61 Md | |
| Moyenne | +0,60% | +0,85% | +9,29% | +64,48% | 17 Md | |
| Moyenne pondérée par Capi. | +0,41% | +2,21% | +5,89% | +49,23% |
Historique de Cours: Southwest Gas Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
e3446d5efcdeae0957b249.9SytjrbHEH6UdTd6O7maFYaUxqrkxLpWoeCzpX2Y03Q.ulWb6YekRjmgP0MQQ8rOQbfAkOGqhvxn9Lj_5hvSsBO7X8LAxJReF_0sAw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 93,08 | 148 440 | 475 764 |
| 22:00:00 | 93,10 | 700 | 327 324 |
| 21:59:59 | 93,04 | 2 400 | 326 624 |
| 21:59:59 | 93,09 | 186 | 324 224 |
| 21:59:59 | 93,09 | 353 | 324 038 |
| 21:59:59 | 93,05 | 108 | 323 685 |
| 21:59:59 | 93,06 | 538 | 323 577 |
| 21:59:59 | 93,06 | 216 | 323 039 |
| 21:59:59 | 93,06 | 514 | 322 823 |
| 21:59:59 | 93,09 | 100 | 322 309 |
Extrêmes de Cours
| 1 semaine | 91,33 |  | 94,41 |
| 1 mois | 84,74 | | 94,42 |
| Année en cours | 78,37 | | 94,46 |
| 1 an | 78,37 | | 94,46 |
| 3 ans | 57,55 | | 94,46 |
| 5 ans | 53,79 | | 95,62 |
| 10 ans | 45,68 | | 95,62 |
Variations Mensuelles
Variations Annuelles
| 2026 | +16,32% | ||
| 2025 | +13,17% | ||
| 2024 | +11,62% | ||
| 2023 | +2,38% | ||
| 2022 | -11,66% | ||
| 2021 | +15,31% | ||
| 2020 | -20,03% | ||
| 2019 | -0,69% | ||
| 2018 | -4,95% | ||
| 2017 | +5,04% | ||
| 2016 | +38,91% | ||
| 2015 | -10,76% | ||
| 2014 | +10,55% | ||
| 2013 | +31,83% | ||
| 2012 | -0,19% | ||
| 2011 | +15,87% | ||
| 2010 | +28,53% | ||
| 2009 | +13,12% | ||
| 2008 | -15,28% | ||
| 2007 | -22,41% | ||
| 2006 | +45,34% | ||
| 2005 | +3,94% | ||
| 2004 | +13,14% | ||
| 2003 | -4,26% | ||
| 2002 | +4,92% | ||
| 2001 | +2,17% | ||
| 2000 | -4,89% | ||
| 1999 | -13,62% | ||
| 1998 | +42,47% | ||
| 1997 | -2,92% | ||
| 1996 | +9,22% | ||
| 1995 | +24,78% | ||
| 1994 | -11,72% | ||
| 1993 | +16,36% | ||
| 1992 | +29,41% | ||
| 1991 | -19,05% | ||
| 1990 | -23,91% | ||
| 1989 | -1,43% | ||
| 1988 | -14,11% | ||
| 1987 | +13,99% | ||
| 1986 | -0,69% | ||
| 1985 | +28,57% | ||
| 1984 | +9,80% | ||
| 1983 | +29,11% | ||
| 1982 | +16,18% | ||
| 1981 | -8,11% | ||
| 1980 | -17,78% | ||
| 1979 | -10,00% |
- Bourse
- Actions
- Action SWX
- Cotations Southwest Gas Holdings, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
