SOUTHWEST GAS HOLDINGS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 75 USD | -1,25% |
|
+2,07% | +18,39% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 74.55 $ | 75.25 $ | 75.95 $ | 75 $ |
| Volume | 322 187 | 309 009 | 363 349 | 244 800 |
| Variation | +0,40% | +0,94% | +0,93% | -1,25% |
| Ouverture | 74.09 | 74.00 | 74.97 | 76.01 |
| Plus haut | 75.06 | 75.34 | 76.07 | 76.15 |
| Plus bas | 74.09 | 73.61 | 74.43 | 74.96 |
Performances
| 1 jour | -1,25% | ||
| 1 semaine | +2,07% | ||
| Mois en cours | -1,48% | ||
| 1 mois | +0,07% | ||
| 3 mois | +26,22% | ||
| 6 mois | +31,65% | ||
| Année en cours | +18,39% | ||
| 1 an | +33,10% | ||
| 3 ans | +8,32% | ||
| 5 ans | -9,07% | ||
| 10 ans | +36,91% |
Volumes
marchésVolume du jour
244 800
Volume du jour estimé
244 800
Volume moy. 20 séances
513 114
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
38 483 550.00
Volume record 1
8 465 826
Volume record 2
4 200 328
Volume record 3
2 982 743
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
5 372 536 125
Chiffre d'affaires (USD)
5 433 972 000
Nombre d'employés
14 943
CA / Employé (USD)
363 647
Flottant
99.57 %
Capitalisation flottante (USD)
5 349 398 550
Capital Moyen Quotidien Echangé
0.72%
Extrêmes de cours
1 semaine
73.31
76.15
1 mois
71.1676.75
Année en cours
57.5576.75
1 an
53.7976.75
3 ans
53.7995.62
5 ans
45.6895.62
10 ans
45.6895.62
Indicateurs
Moyenne mobile 5 jours
75.00
Moyenne mobile 20 jours
74.45
Moyenne mobile 50 jours
70.89
Moyenne mobile 100 jours
66.34
Ecart cours / (MMA5)
0,00%
Ecart cours / (MMA20)
-0,73%
Ecart cours / (MMA50)
-5,48%
Ecart cours / (MMA100)
-11,55%
STIM
RSI 9 jours
69.11
RSI 14 jours
65.31
Comparaison Sectorielle - Distribution de gaz naturel
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,25% | +2,07% | +18,39% | +33,10% | 5,37 Md | ||
| -0,66% | +5,65% | 0,00% | -14,33% | 14,25 Md | ||
| +1,60% | +8,88% | +16,26% | -39,28% | 9,6 Md | ||
| +1,33% | +4,11% | +7,95% | +9,51% | 8,41 Md | ||
| -2,90% | -7,23% | +5,35% | -16,57% | 7,53 Md | ||
| -0,80% | +4,44% | -3,52% | -3,89% | 7,3 Md | ||
| -0,41% | +6,29% | +28,95% | +33,15% | 5,72 Md | ||
| -0,48% | -3,39% | -28,15% | -8,94% | 5,56 Md | ||
| -1,36% | -1,40% | +3,17% | -25,40% | 5,32 Md | ||
| +1,51% | +0,94% | +19,48% | +21,32% | 4,55 Md | ||
| +1,46% | +2,47% | +0,29% | -11,50% | 4,5 Md | ||
| -1,04% | +1,39% | -11,28% | -26,53% | 4,48 Md | ||
| +0,09% | -0,05% | -2,78% | -15,98% | 4,26 Md | ||
| -0,91% | -0,68% | +0,36% | -18,22% | 3,62 Md | ||
| 0,00% | +0,31% | +13,38% | -5,01% | 3,56 Md | ||
| -4,90% | -.--% | -20,00% | -23,60% | 3,28 Md | ||
| Moyenne | -0,54% | +1,30% | +2,99% | -7,01% | ||
| Moyenne pondérée par Capi. | -0,41% | +2,07% | +3,84% | -7,96% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d7946dc6013c1db39.sIaZRkXRgOWTGA3fghpuBLNT_cqcOVFGPpSqZ-FzOJA.9PH4InSQxY_xTEiyw3FbQoQSj6TlVGBrfMPjEJtADNLg1aoVdLuxteNgfg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 75 | 59 865 | 160 318 |
| 22:00:00 | 74,97 | 100 | 100 453 |
| 21:59:59 | 75,01 | 1 105 | 100 353 |
| 21:59:59 | 74,96 | 100 | 99 248 |
| 21:59:59 | 74,97 | 200 | 99 148 |
| 21:59:59 | 75,01 | 100 | 98 948 |
| 21:59:59 | 74,97 | 344 | 98 848 |
| 21:59:58 | 74,96 | 600 | 98 504 |
| 21:59:56 | 74,99 | 108 | 97 904 |
| 21:59:56 | 74,99 | 155 | 97 796 |
Variations mensuelles
Variations annuelles
| 2024 | +18,39% | ||
| 2023 | +2,38% | ||
| 2022 | -11,66% | ||
| 2021 | +15,31% | ||
| 2020 | -20,03% | ||
| 2019 | -0,69% | ||
| 2018 | -4,95% | ||
| 2017 | +5,04% | ||
| 2016 | +38,91% | ||
| 2015 | -10,76% | ||
| 2014 | +10,55% | ||
| 2013 | +31,83% | ||
| 2012 | -0,19% | ||
| 2011 | +15,87% | ||
| 2010 | +28,53% | ||
| 2009 | +13,12% | ||
| 2008 | -15,28% | ||
| 2007 | -22,41% | ||
| 2006 | +45,34% | ||
| 2005 | +3,94% | ||
| 2004 | +13,14% | ||
| 2003 | -4,26% | ||
| 2002 | +4,92% | ||
| 2001 | +2,17% | ||
| 2000 | -4,89% | ||
| 1999 | -13,62% | ||
| 1998 | +42,47% | ||
| 1997 | -2,92% | ||
| 1996 | +9,22% | ||
| 1995 | +24,78% | ||
| 1994 | -11,72% | ||
| 1993 | +16,36% | ||
| 1992 | +29,41% | ||
| 1991 | -19,05% | ||
| 1990 | -23,91% | ||
| 1989 | -1,43% | ||
| 1988 | -14,11% | ||
| 1987 | +13,99% | ||
| 1986 | -0,69% | ||
| 1985 | +28,57% | ||
| 1984 | +9,80% | ||
| 1983 | +29,11% | ||
| 1982 | +16,18% | ||
| 1981 | -8,11% | ||
| 1980 | -17,78% | ||
| 1979 | -10,00% |
- Bourse
- Actions
- Action SWX
- Cotations Southwest Gas Holdings, Inc.
