Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80 600
KRW
|
+16,31%
|
|
+18,01%
|
+81,74%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
68300 ₩
|
73300 ₩
|
69900 ₩
|
69300 ₩
|
80600 ₩
|
Volume |
314 434 |
633 152 |
368 386 |
226 632 |
1 303 532 |
Variation |
-4,61%
|
+7,32%
|
-4,64%
|
-0,86%
|
+16,31%
|
Ouverture |
71,300.00 |
67,600.00 |
73,300.00 |
69,500.00 |
69,500.00 |
Plus haut |
73,900.00 |
74,000.00 |
74,500.00 |
72,500.00 |
84,900.00 |
Plus bas |
67,700.00 |
65,700.00 |
67,300.00 |
68,000.00 |
69,500.00 |
Volume moy. 20 séances
409 482
Volume moy. 20 séances KRW
33 004 249 200.00
Volume moy. 20 séances USD
24 555 161.40
Volume record 1
5 624 256
Volume record 2
4 390 533
Volume record 3
2 927 323
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (KRW)
1 654 022 657 258
Capitalisation (USD)
1 230 592 857
Chiffre d'affaires (KRW)
661 555 097 810
Chiffre d'affaires (USD)
492 196 993
CA / Employé (KRW)
9 587 755 041
CA / Employé (USD)
7 133 290
Capitalisation flottante (KRW)
384 634 927 449
Capitalisation flottante (USD)
286 168 386
Capital Moyen Quotidien Echangé
2%
Moyenne mobile 5 jours
72 280.00
Moyenne mobile 20 jours
58 365.00
Moyenne mobile 50 jours
59 724.00
Moyenne mobile 100 jours
54 758.00
Ecart cours / (MMA5) -10,32% Ecart cours / (MMA20) -27,59% Ecart cours / (MMA50) -25,90% Ecart cours / (MMA100) -32,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,31% | +18,01% | +81,74% | +198,52% | 1,23 Md | | | +0,45% | -0,12% | +17,44% | +34,07% | 66,52 Md | | | -0,35% | +1,58% | +3,22% | +12,28% | 50,34 Md | | | -0,45% | +1,16% | +17,68% | +31,16% | 42,01 Md | | | -0,50% | -1,13% | +20,88% | +28,83% | 26,68 Md | | | -1,10% | -0,59% | +12,11% | +6,56% | 19,97 Md | | | -0,71% | -2,87% | +2,07% | +50,71% | 17,32 Md | | | -0,54% | -2,83% | -23,54% | -9,56% | 15,7 Md | | | -1,22% | -2,56% | +1,16% | -6,36% | 15,53 Md | | | -5,82% | -2,22% | -11,70% | -37,39% | 14,99 Md | | | -3,09% | +0,59% | -20,33% | -34,61% | 13,7 Md | | | -0,48% | -2,41% | +16,87% | +29,11% | 11,25 Md | | | -3,57% | -2,43% | +7,59% | +4,00% | 10,49 Md | | | -1,77% | -1,68% | -5,05% | -28,22% | 8,63 Md | | | -1,32% | -2,65% | -0,47% | -28,82% | 8,25 Md | | | -1,01% | -1,19% | +25,74% | +23,79% | 7,11 Md | Moyenne | +0,00% | +0,45% | +9,09% | +17,13% | | Moyenne pondérée par Capi. | -0,57% | -0,02% | +7,88% | +15,13% | |
Plus de graphiques
|