Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
USD
|
-1,57%
|
|
-0,60%
|
+6,16%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.1 $
|
5.04 $
|
5.08 $
|
5 $
|
Volume |
43 117 |
9 432 |
22 660 |
44 246 |
Variation |
+0,79%
|
-1,18%
|
+0,79%
|
-1,57%
|
Ouverture |
4.95 |
5.13 |
5.04 |
5.11 |
Plus haut |
5.20 |
5.13 |
5.08 |
5.19 |
Plus bas |
4.95 |
5.02 |
4.92 |
4.90 |
Volume du jour estimé
44 246
Volume moy. 20 séances
52 753
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
263 765.00
Volume record 1
2 567 365
Volume record 2
1 198 861
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
331 730 898
Chiffre d'affaires (USD)
62 371 000
CA / Employé (USD)
145 049
Capitalisation flottante (USD)
312 090 937
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
5.06
Moyenne mobile 20 jours
4.98
Moyenne mobile 50 jours
4.95
Moyenne mobile 100 jours
4.83
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -1,07% Ecart cours / (MMA100) -3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -0,60% | +6,16% | +8,46% | 332 M | | | +2,59% | -1,24% | +4,28% | +45,91% | 79,84 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 75,23 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,78 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,07 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,41 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 Md | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,32 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,42 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,31 Md | Moyenne | +0,94% | +2,39% | +5,24% | +31,81% | | Moyenne pondérée par Capi. | +1,36% | +1,71% | +6,38% | +41,93% | |
8552d920a6e17c303d8b5.NC1b9q0rRX7REUhNVeRZKQY3J1p2aux6M01XGFbDvwQ.ZV09gJhcBDWEQ34cZYFpe2QGawtFP5kwARcvdjOL8lZwdDfG6G99EqtYGQ Date | Cours | Volume | Volume du jour |
---|
21:59:28 |
5
|
100 |
34 611 |
21:59:28 |
5
|
100 |
34 511 |
21:59:24 |
5
|
100 |
34 411 |
21:59:21 |
5
|
100 |
34 311 |
21:59:21 |
5
|
100 |
34 211 |
21:58:55 |
5
|
100 |
34 111 |
21:57:07 |
5
|
100 |
34 011 |
21:57:06 |
5
|
100 |
33 911 |
21:57:05 |
5
|
227 |
33 811 |
21:57:05 |
5
|
100 |
33 584 |
Plus de graphiques
|