Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 395
JPY
|
+13,71%
|
|
+11,83%
|
+56,96%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3930 ¥
|
3890 ¥
|
3860 ¥
|
3865 ¥
|
4 395
¥
|
Volume |
1 100 |
3 600 |
6 700 |
9 000 |
36 400 |
Variation |
0,00%
|
-1,02%
|
-0,77%
|
+0,13%
|
+13,71%
|
Ouverture |
3,930.00 |
3,920.00 |
3,860.00 |
3,885.00 |
3 965
|
Plus haut |
3,980.00 |
3,920.00 |
3,980.00 |
3,985.00 |
4 485
|
Plus bas |
3,910.00 |
3,865.00 |
3,860.00 |
3,830.00 |
3 960
|
Volume du jour estimé
36 400
Volume moy. 20 séances
3 867
Ratio Volume du jour
9.41
Volume moy. 20 séances JPY
16 995 465.00
Volume moy. 20 séances USD
109 076.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 520 665 316
Capitalisation (USD)
48 267 630
Chiffre d'affaires (JPY)
25 059 000 000
Chiffre d'affaires (USD)
160 828 662
CA / Employé (JPY)
54 476 087
CA / Employé (USD)
349 628
Capitalisation flottante (JPY)
3 548 140 817
Capitalisation flottante (USD)
22 771 968
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
3 895.00
Moyenne mobile 20 jours
3 949.50
Moyenne mobile 50 jours
3 846.00
Moyenne mobile 100 jours
3 503.28
Ecart cours / (MMA5) -11,38% Ecart cours / (MMA20) -10,14% Ecart cours / (MMA50) -12,49% Ecart cours / (MMA100) -20,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,71% | +11,83% | +56,96% | +124,01% | 48,27 M | | | +0,08% | -0,77% | +5,16% | +16,04% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | +0,27% | +14,73% | +74,29% | +312,16% | 49,72 Md | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,6 Md | | | -0,33% | -1,66% | +5,11% | +13,30% | 32,54 Md | | | -0,72% | -1,43% | +10,79% | +36,99% | 19,94 Md | | | -0,60% | -2,74% | +13,07% | +25,38% | 16,92 Md | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,2 Md | | | -0,18% | -4,57% | +4,83% | -12,78% | 14,39 Md | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,16 Md | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,79 Md | | | +2,96% | +1,82% | -22,10% | -8,53% | 9,86 Md | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,51 Md | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 Md | | | -1,14% | -7,22% | -19,28% | -49,99% | 8,98 Md | Moyenne | +1,46% | -0,49% | +14,37% | +40,09% | | Moyenne pondérée par Capi. | +0,42% | +0,74% | +13,74% | +45,32% | |
59e3ac1c493ae4ee.b7bvow6STqO4WjV7PlQSsuFDpaotDMpXOi3k5aR97Mg.Dc6MzVbEOZf-EkxNezxA0KMGlvlLNYkNDwCjusVPlK4d_5vgbeB4_OxrZA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 395
|
300 |
36 400 |
07:59:54 |
4 450
|
200 |
36 100 |
07:59:54 |
4 450
|
600 |
35 900 |
07:58:06 |
4 440
|
200 |
35 300 |
07:58:06 |
4 430
|
100 |
35 100 |
07:58:06 |
4 425
|
100 |
35 000 |
07:55:28 |
4 425
|
100 |
34 900 |
07:52:50 |
4 390
|
100 |
34 800 |
07:48:28 |
4 390
|
100 |
34 700 |
07:45:03 |
4 390
|
100 |
34 600 |
Plus de graphiques
|