Warrants Solventum Corporation

Actions

SOLV

US83444M1018

Equipement, fournitures et distribution médicale

Marché Fermé - NYSE 22:00:02 16/10/2026			Varia. 5j.	Varia. 1 janv.
85,81 ^USD	-2,33%		-1,70%	+8,29%

06/10	Solventum Corporation : Rothschild & Co Redburn toujours à vendre sur le dossier	ZM
09/09	Transcript : Solventum Corporation Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 10:15 AM

Produits Dérivés

2ec747f8544441a9c3b3.k1sACJLd_oe-CuPO3-tTj2FlOEjQ1s_B_zUBHCg9pLI.zB9mfdG0n9TMQqW6l4c26S4sfQmH4pyu0m9CUHp08ufhA0lN3LumztlEpg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JE9GX0 CALL	CALL	76,00 €	15/01/2027		0	10	1,280 EUR
JE9P29 CALL	CALL	94,00 €	15/01/2027	6.73x	0.396	10	0.3 / 0.6
JE9GX1 CALL	CALL	78,00 €	15/01/2027		0	10	1,140 EUR
JE9P25 CALL	CALL	86,00 €	15/01/2027		0	10	0,6600 EUR
JE9GX3 CALL	CALL	82,00 €	15/01/2027	5.33x	0.622	10	0.79 / 0.99
JE9GWY PUT	PUT	72,00 €	15/01/2027	6.43x	-0.202	10	0.089 / 0.39
JE9GX4 CALL	CALL	84,00 €	15/01/2027		0	10	0,7700 EUR
JE9P28 CALL	CALL	92,00 €	15/01/2027	6.47x	0.432	10	0.36 / 0.66
JE9GWZ PUT	PUT	76,00 €	15/01/2027	6.55x	-0.257	10	0.15 / 0.45
JE9P2A CALL	CALL	96,00 €	15/01/2027	6.94x	0.364	10	0.25 / 0.55
JE9GX2 CALL	CALL	80,00 €	15/01/2027		0	10	1,010 EUR
JE9P26 CALL	CALL	88,00 €	15/01/2027		0	10	0,5600 EUR
JE9P27 CALL	CALL	90,00 €	15/01/2027	6.63x	0.46	10	0.43 / 0.63
JY0EPR CALL	CALL	98,00 €	15/01/2027	7.09x	0.334	10	0.21 / 0.51
JY0EPN CALL	CALL	100,00 €	15/01/2027	7.29x	0.306	10	0.17 / 0.47
JY4WHT CALL	CALL	102,00 €	15/01/2027	7.4x	0.281	10	0.14 / 0.44
JY95YD CALL	CALL	100,00 €	20/11/2026	9.44x	0.247	10	0.05 / 0.35
JY95YF CALL	CALL	95,00 €	20/11/2026		0	10	0,1400 EUR
JY95YC PUT	PUT	80,00 €	20/11/2026		0	10	0,1100 EUR
JY95YE CALL	CALL	90,00 €	20/11/2026		0	10	0,2900 EUR
JG1GVQ PUT	PUT	90,00 €	15/01/2027	5.74x	-0.571	10	0.66 / 0.86
JG1GVV CALL	CALL	95,00 €	15/01/2027		0	10	0,3000 EUR
JG1GVR CALL	CALL	110,00 €	15/01/2027		0	10	0,0760 EUR
JG1GVP CALL	CALL	115,00 €	15/01/2027		0	10	0,0500 EUR
JG1GVU CALL	CALL	105,00 €	15/01/2027		0	10	0,1200 EUR
JG1GVT PUT	PUT	80,00 €	15/01/2027		0	10	0,2000 EUR
JG0TNP CALL	CALL	115,00 €	16/04/2027	4.52x	0.314	10	0.18 / 0.88
JG0TNN CALL	CALL	120,00 €	16/04/2027		0	10	0,1700 EUR
JG0TNK CALL	CALL	90,00 €	16/04/2027		0	10	0,7900 EUR
JG0TNR CALL	CALL	110,00 €	16/04/2027	4.47x	0.345	10	0.24 / 0.94
JG0TNQ PUT	PUT	80,00 €	16/04/2027		0	10	0,3900 EUR
JG0TNV PUT	PUT	90,00 €	16/04/2027	3.48x	-0.506	10	0.86 / 1.36
JG0TNS CALL	CALL	105,00 €	16/04/2027	4.41x	0.381	10	0.31 / 1.01
JG0TNJ CALL	CALL	95,00 €	16/04/2027	4.45x	0.46	10	0.54 / 1.04
JG0TNM CALL	CALL	100,00 €	16/04/2027	4.27x	0.425	10	0.41 / 1.11
JG0TNL PUT	PUT	70,00 €	16/04/2027		0	10	0,1700 EUR
JG25HX CALL	CALL	85,00 €	15/01/2027		0	10	0,7200 EUR

Warrants Solventum Corporation

Actions

SOLV

US83444M1018

Equipement, fournitures et distribution médicale

Univers

Produits Dérivés