Warrants Solventum Corporation
Actions
SOLV
US83444M1018
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
20:34:14 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,58 USD | -1,95% |
|
-2,87% | +7,90% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 84,00 € | 16/10/2026 | 20.9x | 0.654 | 10 | 0.18 / 0.28 | |||
CALL
| CALL | 88,00 € | 16/10/2026 | 27.39x | 0.329 | 10 | 0.041 / 0.14 | |||
CALL
| CALL | 86,00 € | 16/10/2026 | 25.44x | 0.477 | 10 | 0.09 / 0.18 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.82x | 0.738 | 10 | 1.09 / 1.24 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 8.17x | 0.357 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.22x | 0.704 | 10 | 0.95 / 1.1 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 7.12x | 0.529 | 10 | 0.51 / 0.61 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.01x | 0.623 | 10 | 0.71 / 0.81 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 7.84x | -0.179 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.64x | 0.579 | 10 | 0.61 / 0.71 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 7.89x | 0.396 | 10 | 0.31 / 0.46 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 7.85x | -0.241 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 8.57x | 0.318 | 10 | 0.21 / 0.36 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.58x | 0.665 | 10 | 0.82 / 0.97 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.55x | 0.482 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.6x | 0.441 | 10 | 0.37 / 0.52 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 24.56x | 0.561 | 10 | 0.13 / 0.22 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 8.84x | 0.283 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.07x | 0.254 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | 9.08x | 0.231 | 10 | 0.12 / 0.27 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 11.04x | -0.712 | 10 | 0.43 / 0.58 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 11.86x | 0.193 | 10 | 0.049 / 0.2 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 12.83x | 0.251 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 11.01x | -0.287 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 11.25x | 0.382 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.8x | -0.578 | 10 | 0.69 / 0.84 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.45x | 0.336 | 10 | 0.23 / 0.38 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.61x | 0.177 | 10 | 0.055 / 0.26 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.48x | 0.152 | 10 | 0.034 / 0.23 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.66x | 0.214 | 10 | 0.089 / 0.29 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.61x | -0.322 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 5.92x | 0.239 | 10 | 0.16 / 0.46 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 5.19x | 0.25 | 10 | 0.12 / 0.62 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.62x | 0.505 | 10 | 0.68 / 0.98 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 5.76x | 0.277 | 10 | 0.22 / 0.52 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 4.5x | -0.352 | 10 | 0.45 / 0.75 | |||
PUT
| PUT | 90,00 € | 16/04/2027 | 3.85x | -0.522 | 10 | 0.9 / 1.2 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.54x | 0.324 | 10 | 0.29 / 0.59 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5x | 0.436 | 10 | 0.52 / 0.82 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.28x | 0.378 | 10 | 0.39 / 0.69 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
