Warrants Solventum Corporation
Actions
SOLV
US83444M1018
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
21:00:02 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,33 USD | -2,67% |
|
-4,78% | +2,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76,00 € | 15/01/2027 | 5x | 0.655 | 10 | 0.86 / 1.06 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 7.34x | 0.313 | 10 | 0.16 / 0.46 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.39x | 0.616 | 10 | 0.74 / 0.94 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.96x | 0.441 | 10 | 0.36 / 0.56 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.2x | 0.53 | 10 | 0.53 / 0.73 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 7.59x | -0.241 | 10 | 0.13 / 0.33 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.64x | 0.485 | 10 | 0.44 / 0.64 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 7.84x | 0.325 | 10 | 0.2 / 0.4 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 7.35x | -0.325 | 10 | 0.22 / 0.42 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 7.44x | 0.287 | 10 | 0.14 / 0.44 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.79x | 0.574 | 10 | 0.63 / 0.83 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.39x | 0.397 | 10 | 0.3 / 0.5 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.64x | 0.359 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 7.44x | 0.266 | 10 | 0.11 / 0.41 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.46x | 0.247 | 10 | 0.093 / 0.39 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | 7.4x | 0.232 | 10 | 0.076 / 0.38 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 9.1x | 0.2 | 10 | 0.009 / 0.31 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 9.67x | 0.239 | 10 | 0.029 / 0.33 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 10.4x | -0.422 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 11.29x | 0.281 | 10 | 0.084 / 0.28 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.41x | -0.715 | 10 | 0.86 / 1.06 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.31x | 0.302 | 10 | 0.15 / 0.45 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.17x | 0.185 | 10 | 0.036 / 0.34 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.01x | 0.165 | 10 | 0.023 / 0.32 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.35x | 0.211 | 10 | 0.057 / 0.36 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.9x | -0.428 | 10 | 0.35 / 0.55 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 4.5x | 0.285 | 10 | 0.11 / 0.81 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 4.48x | 0.265 | 10 | 0.079 / 0.78 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.33x | 0.465 | 10 | 0.53 / 1.03 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 4.5x | 0.31 | 10 | 0.15 / 0.85 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 4.32x | -0.422 | 10 | 0.56 / 0.86 | |||
PUT
| PUT | 90,00 € | 16/04/2027 | 3.2x | -0.581 | 10 | 1.06 / 1.56 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 4.94x | 0.314 | 10 | 0.21 / 0.71 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 4.6x | 0.407 | 10 | 0.39 / 0.89 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 4.79x | 0.357 | 10 | 0.29 / 0.79 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4x | -0.27 | 10 | 0.24 / 0.74 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.84x | 0.462 | 10 | 0.4 / 0.6 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.03x | 0.528 | 10 | 0.7 / 1.2 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.26x | -0.427 | 10 | 0.29 / 0.44 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.02x | 0.442 | 10 | 0.31 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
