Warrants Solventum Corporation

Actions

SOLV

US83444M1018

Equipement, fournitures et distribution médicale

Temps réel estimé Cboe BZX 16:40:54 20/10/2026			Varia. 5j.	Varia. 1 janv.
86,40 ^USD	+1,58%		-0,54%	+8,32%

19/10	Solventum obtient l’autorisation de la FDA pour l’utilisation combinée de technologies de soins des plaies	MT
19/10	Solventum annonce l’autorisation 510(k) de la FDA pour l’utilisation combinée de la matrice Restrata? et de la thérapie V.A.C.® de Solventum?	CI

Produits Dérivés

b4e5c873028c3a86377bfef72.mJAFVq7JOyyjbgywYfpl9aXy8_FDTAjHIyf8i4LM0t4.-aJnAsa-dGLoGEmHJIA3vZ23vskNJGCVcl2SxvqD6rHq-HYy96JiVMtWZw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JE9GX0 CALL	CALL	76,00 €	15/01/2027	4.8x	0.739	10	1.12 / 1.27
JE9P29 CALL	CALL	94,00 €	15/01/2027	8.28x	0.354	10	0.25 / 0.4
JE9GX1 CALL	CALL	78,00 €	15/01/2027	5.19x	0.709	10	0.99 / 1.14
JE9P25 CALL	CALL	86,00 €	15/01/2027	7.16x	0.534	10	0.54 / 0.64
JE9GX3 CALL	CALL	82,00 €	15/01/2027	6.25x	0.623	10	0.74 / 0.84
JE9GWY PUT	PUT	72,00 €	15/01/2027	8.08x	-0.174	10	0.084 / 0.23
JE9GX4 CALL	CALL	84,00 €	15/01/2027	6.74x	0.576	10	0.63 / 0.73
JE9P28 CALL	CALL	92,00 €	15/01/2027	8x	0.394	10	0.31 / 0.46
JE9GWZ PUT	PUT	76,00 €	15/01/2027	7.96x	-0.234	10	0.14 / 0.29
JE9P2A CALL	CALL	96,00 €	15/01/2027	8.7x	0.314	10	0.21 / 0.36
JE9GX2 CALL	CALL	80,00 €	15/01/2027	5.55x	0.666	10	0.86 / 1.01
JE9P26 CALL	CALL	88,00 €	15/01/2027	7.58x	0.478	10	0.45 / 0.55
JE9P27 CALL	CALL	90,00 €	15/01/2027	8.01x	0.431	10	0.37 / 0.47
JY0EPR CALL	CALL	98,00 €	15/01/2027	8.87x	0.284	10	0.17 / 0.32
JY0EPN CALL	CALL	100,00 €	15/01/2027	9.33x	0.25	10	0.14 / 0.29
JY4WHT CALL	CALL	102,00 €	15/01/2027	9.3x	0.226	10	0.11 / 0.26
JY95YD CALL	CALL	100,00 €	20/11/2026	12.32x	0.187	10	0.045 / 0.2
JY95YF CALL	CALL	95,00 €	20/11/2026	12.95x	0.25	10	0.1 / 0.2
JY95YC PUT	PUT	80,00 €	20/11/2026	11.78x	-0.278	10	0.13 / 0.23
JY95YE CALL	CALL	90,00 €	20/11/2026	11.75x	0.384	10	0.22 / 0.31
JG1GVQ PUT	PUT	90,00 €	15/01/2027	6.35x	-0.59	10	0.64 / 0.74
JG1GVV CALL	CALL	95,00 €	15/01/2027	8.57x	0.332	10	0.23 / 0.38
JG1GVR CALL	CALL	110,00 €	15/01/2027	8.82x	0.172	10	0.051 / 0.25
JG1GVP CALL	CALL	115,00 €	15/01/2027	8.64x	0.146	10	0.032 / 0.23
JG1GVU CALL	CALL	105,00 €	15/01/2027	9.47x	0.193	10	0.082 / 0.23
JG1GVT PUT	PUT	80,00 €	15/01/2027	8.07x	-0.318	10	0.23 / 0.38
JG0TNP CALL	CALL	115,00 €	16/04/2027	6.1x	0.232	10	0.15 / 0.45
JG0TNN CALL	CALL	120,00 €	16/04/2027	6.18x	0.203	10	0.11 / 0.41
JG0TNK CALL	CALL	90,00 €	16/04/2027	4.89x	0.504	10	0.71 / 0.91
JG0TNR CALL	CALL	110,00 €	16/04/2027	5.9x	0.271	10	0.2 / 0.5
JG0TNQ PUT	PUT	80,00 €	16/04/2027	4.27x	-0.345	10	0.47 / 0.77
JG0TNV PUT	PUT	90,00 €	16/04/2027	4.05x	-0.518	10	0.87 / 1.07
JG0TNS CALL	CALL	105,00 €	16/04/2027	5.75x	0.316	10	0.28 / 0.58
JG0TNJ CALL	CALL	95,00 €	16/04/2027	5.1x	0.439	10	0.53 / 0.83
JG0TNM CALL	CALL	100,00 €	16/04/2027	5.48x	0.367	10	0.39 / 0.69
JG0TNL PUT	PUT	70,00 €	16/04/2027	4.45x	-0.215	10	0.22 / 0.52
JG25HX CALL	CALL	85,00 €	15/01/2027	6.9x	0.552	10	0.58 / 0.68

Warrants Solventum Corporation

Actions

SOLV

US83444M1018

Equipement, fournitures et distribution médicale

Univers

Produits Dérivés