Warrants Solventum Corporation
Actions
SOLV
US83444M1018
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
20:37:57 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,58 USD | +0,21% |
|
-0,97% | +9,05% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76,00 € | 15/01/2027 | 4.8x | 0.752 | 10 | 1.13 / 1.28 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 8.4x | 0.366 | 10 | 0.26 / 0.41 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.14x | 0.719 | 10 | 1 / 1.15 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 7.01x | 0.547 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.16x | 0.642 | 10 | 0.75 / 0.85 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 7.95x | -0.168 | 10 | 0.085 / 0.24 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.64x | 0.596 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 8.54x | 0.4 | 10 | 0.31 / 0.41 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 7.82x | -0.229 | 10 | 0.15 / 0.3 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 8.78x | 0.325 | 10 | 0.21 / 0.36 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.53x | 0.68 | 10 | 0.87 / 1.02 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.5x | 0.498 | 10 | 0.46 / 0.56 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.01x | 0.448 | 10 | 0.38 / 0.48 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.08x | 0.289 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.26x | 0.259 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | 9.54x | 0.23 | 10 | 0.11 / 0.26 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 12.68x | 0.191 | 10 | 0.042 / 0.19 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 13.35x | 0.259 | 10 | 0.098 / 0.2 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 11.74x | -0.26 | 10 | 0.12 / 0.22 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 11.93x | 0.396 | 10 | 0.21 / 0.3 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.32x | -0.567 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 8.68x | 0.344 | 10 | 0.23 / 0.38 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.93x | 0.175 | 10 | 0.051 / 0.25 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.74x | 0.149 | 10 | 0.032 / 0.23 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 9.68x | 0.196 | 10 | 0.082 / 0.23 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.52x | -0.308 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.18x | 0.233 | 10 | 0.14 / 0.44 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.15x | 0.208 | 10 | 0.11 / 0.41 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.97x | 0.504 | 10 | 0.69 / 0.89 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 5.99x | 0.273 | 10 | 0.2 / 0.5 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 4.31x | -0.342 | 10 | 0.46 / 0.76 | |||
PUT
| PUT | 90,00 € | 16/04/2027 | 4.12x | -0.515 | 10 | 0.86 / 1.06 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.81x | 0.318 | 10 | 0.27 / 0.57 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.12x | 0.44 | 10 | 0.51 / 0.81 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.52x | 0.374 | 10 | 0.37 / 0.67 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.52x | -0.212 | 10 | 0.21 / 0.51 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.87x | 0.572 | 10 | 0.59 / 0.69 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
