Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 690
KRW
|
-0,48%
|
|
-2,34%
|
+25,96%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
17880 ₩
|
18040 ₩
|
17150 ₩
|
16770 ₩
|
16690 ₩
|
Volume |
2 336 312 |
539 563 |
618 397 |
319 888 |
275 489 |
Variation |
+4,62%
|
+0,89%
|
-4,93%
|
-2,22%
|
-0,48%
|
Ouverture |
17,000.00 |
17,720.00 |
18,190.00 |
17,150.00 |
16,770.00 |
Plus haut |
18,690.00 |
18,250.00 |
18,190.00 |
17,260.00 |
17,030.00 |
Plus bas |
17,000.00 |
17,210.00 |
17,070.00 |
16,740.00 |
16,650.00 |
Volume moy. 20 séances
1 284 450
Volume moy. 20 séances KRW
21 437 470 500.00
Volume moy. 20 séances USD
15 777 978.29
Volume record 1
20 881 740
Volume record 2
18 927 720
Volume record 3
18 236 420
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
1 235 646 498 641
Capitalisation (USD)
909 435 823
Chiffre d'affaires (KRW)
429
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
445 922 424 157
Capitalisation flottante (USD)
328 198 904
Capital Moyen Quotidien Echangé
1.73%
Moyenne mobile 5 jours
17 306.00
Moyenne mobile 20 jours
17 871.50
Moyenne mobile 50 jours
16 041.80
Moyenne mobile 100 jours
14 410.50
Ecart cours / (MMA5) +3,69% Ecart cours / (MMA20) +7,08% Ecart cours / (MMA50) -3,88% Ecart cours / (MMA100) -13,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -2,34% | +25,96% | -9,05% | 909 M | | | -0,72% | +0,47% | +13,57% | +6,54% | 110 Md | | | +0,08% | +1,69% | +1,86% | +5,07% | 30,49 Md | | | +0,46% | -1,13% | +12,31% | +11,73% | 22,32 Md | | | +1,33% | +0,76% | -11,27% | -3,64% | 18,78 Md | | | -0,85% | -1,98% | -9,82% | +0,35% | 16,86 Md | | | +1,58% | +0,98% | +17,43% | +20,60% | 16,5 Md | | | +1,51% | -0,51% | -4,83% | +22,79% | 12,21 Md | | | +1,27% | +1,63% | +3,59% | -3,82% | 11,07 Md | | | -1,44% | -8,88% | -17,13% | +1,27% | 8,24 Md | | | -0,20% | -4,05% | -1,04% | +11,55% | 8,23 Md | | | -0,35% | +4,35% | +7,26% | +23,82% | 8,07 Md | | | -0,30% | -1,32% | +10,10% | +36,22% | 6,57 Md | | | +0,19% | +1,67% | +13,63% | +6,35% | 6,44 Md | | | -2,54% | -2,53% | -6,20% | -1,55% | 6,22 Md | | | -0,15% | -2,40% | +16,35% | +44,29% | 6,21 Md | Moyenne | -0,04% | -0,90% | +4,49% | +10,78% | | Moyenne pondérée par Capi. | -0,11% | -0,24% | +6,46% | +8,59% | |
Plus de graphiques
|