Marché Fermé -
Nasdaq
22:30:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,85
USD
|
+8,70%
|
|
-1,28%
|
-23,08%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.8768 $
|
0.7125 $
|
0.782 $
|
0.85 $
|
Volume |
2 741 |
42 966 |
36 854 |
24 486 |
Variation |
-1,44%
|
-18,74%
|
+9,75%
|
+8,70%
|
Ouverture |
0.89 |
0.84 |
0.71 |
0.71 |
Plus haut |
0.89 |
0.87 |
0.87 |
0.89 |
Plus bas |
0.86 |
0.71 |
0.68 |
0.71 |
Volume du jour estimé
24 486
Volume moy. 20 séances
24 605
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
20 914.25
Volume record 1
2 439 951
Volume record 2
2 117 421
Volume record 3
1 810 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 678 977
Chiffre d'affaires (USD)
1 554 000
CA / Employé (USD)
43 167
Capitalisation flottante (USD)
8 247 598
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.98
Moyenne mobile 100 jours
1.08
Ecart cours / (MMA5) -3,27% Ecart cours / (MMA20) +3,58% Ecart cours / (MMA50) +15,65% Ecart cours / (MMA100) +27,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,70% | -1,28% | -23,08% | -76,52% | 23,68 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 103 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 101 Md | | | +0,83% | +4,84% | +6,58% | +1,61% | 23,07 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 22,23 Md | | | +5,45% | +2,14% | -4,83% | -26,59% | 18,05 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,18 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,94 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,07 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,35 Md | | | -0,82% | +10,02% | +307,09% | +260,76% | 8,35 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8,36 Md | | | -0,04% | +1,26% | +0,47% | +37,89% | 7,73 Md | | | -4,12% | +7,55% | -52,84% | -69,98% | 7,75 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 7,02 Md | Moyenne | +1,15% | +4,63% | +13,03% | +11,34% | | Moyenne pondérée par Capi. | +1,29% | +3,90% | +5,43% | +11,50% | |
24a90cd28b32fee77d0664.9YFx9hQ2NX9hYeBi9XuoTb4BClgem8mQYTZ05A9T1mI.wtcLjntVcTUKWKEmug2dG-ssWSktqfD1UmU4rExrvg62tz7bd0MYKQ43uQ Date | Cours | Volume | Volume du jour |
---|
21:59:42 |
0,85
|
200 |
23 123 |
21:59:08 |
0,8501
|
100 |
22 923 |
21:58:11 |
0,8522
|
100 |
22 823 |
21:57:38 |
0,8544
|
200 |
22 723 |
21:57:22 |
0,8679
|
100 |
22 523 |
21:57:22 |
0,867
|
100 |
22 423 |
21:52:16 |
0,85
|
100 |
22 323 |
21:51:55 |
0,85
|
183 |
22 223 |
21:43:26 |
0,85
|
3 412 |
22 040 |
21:43:21 |
0,8679
|
199 |
18 628 |
Plus de graphiques
|