Marché Fermé -
Euronext Paris
17:35:04 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,35
EUR
|
+4,29%
|
|
+5,91%
|
-42,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
90.25 €
|
91 €
|
88.55 €
|
92.35 €
|
Volume |
73 860 |
143 715 |
68 883 |
86 600 |
Variation |
+3,50%
|
+0,83%
|
-2,69%
|
+4,29%
|
Ouverture |
88.25 |
93.85 |
90.00 |
89.75 |
Plus haut |
90.25 |
95.30 |
91.35 |
92.60 |
Plus bas |
87.70 |
90.30 |
88.20 |
89.20 |
Volume du jour estimé
86 600
Volume moy. 20 séances
96 232
Ratio Volume du jour
0.90
Volume moy. 20 séances EUR
8 887 025.20
Volume moy. 20 séances USD
9 502 185.08
Volume record 1
2 519 877
Volume record 2
1 670 199
Volume record 3
1 648 981
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
3 291 506 176
Capitalisation (USD)
3 519 344 233
Chiffre d'affaires (EUR)
1 089 000 000
Chiffre d'affaires (USD)
1 164 380 580
CA / Employé (EUR)
548 338
CA / Employé (USD)
586 294
Capitalisation flottante (EUR)
2 616 656 584
Capitalisation flottante (USD)
2 797 781 552
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
89.87
Moyenne mobile 20 jours
93.63
Moyenne mobile 50 jours
117.60
Moyenne mobile 100 jours
132.87
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) +1,39% Ecart cours / (MMA50) +27,35% Ecart cours / (MMA100) +43,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,29% | +5,91% | -42,92% | -39,24% | 3,52 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +1,14% | +9,35% | +12,96% | +56,52% | | Moyenne pondérée par Capi. | +0,54% | +11,61% | +45,89% | +143,70% | |
b003.473tIXSbbpzKKnOYJDB8BflO4o4C6G0I4EYGNot_KFQ.tNrVcADYPqj-WxT0RQU1M5Af1ehU2D1HhQl3XfwlfWKHyaZ2DeoI_fxYRw Date | Cours | Volume | Volume du jour |
---|
17:35:04 |
92,35
|
30 |
86 600 |
17:35:04 |
92,35
|
9 |
86 570 |
17:35:04 |
92,35
|
54 |
86 561 |
17:35:04 |
92,35
|
88 |
86 507 |
17:35:04 |
92,35
|
20 |
86 419 |
17:35:04 |
92,35
|
9 |
86 399 |
17:35:04 |
92,35
|
8 |
86 390 |
17:35:04 |
92,35
|
36 |
86 382 |
17:35:04 |
92,35
|
170 |
86 346 |
17:35:04 |
92,35
|
330 |
86 176 |
Plus de graphiques
|