Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:30 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 656
ILa
|
-1,84%
|
|
+2,29%
|
+20,70%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
1689 ILa
|
1689 ILa
|
1687 ILa
|
1656 ILa
|
Volume |
566 |
2 029 |
762 |
5 217 |
Variation |
+0,36%
|
0,00%
|
-0,12%
|
-1,84%
|
Ouverture |
1,722.00 |
1,689.00 |
1,689.00 |
1,687.00 |
Plus haut |
1,722.00 |
1,689.00 |
1,725.00 |
1,687.00 |
Plus bas |
1,646.00 |
1,687.00 |
1,673.00 |
1,623.00 |
Volume du jour estimé
5 217
Volume moy. 20 séances
4 385
Ratio Volume du jour
1.19
Volume moy. 20 séances ILa
7 261 560.00
Volume moy. 20 séances USD
19 555.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
153 384 125
Capitalisation (USD)
153 384 125
Chiffre d'affaires (USD)
50 315 000
CA / Employé (USD)
430 043
Capitalisation flottante (ILa)
156 366
Capitalisation flottante (USD)
58 073 060
Capital Moyen Quotidien Echangé
4.73%
Moyenne mobile 5 jours
1 680.80
Moyenne mobile 20 jours
1 725.60
Moyenne mobile 50 jours
1 843.10
Moyenne mobile 100 jours
1 797.53
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) +4,20% Ecart cours / (MMA50) +11,30% Ecart cours / (MMA100) +8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | +2,29% | +20,70% | +120,89% | 153 M | | | +1,00% | -2,39% | -7,57% | +0,03% | 177 Md | | | -1,09% | -0,96% | -2,16% | -2,30% | 106 Md | | | +0,76% | -1,55% | -6,99% | -4,87% | 65,54 Md | | | -7,26% | -5,80% | -4,65% | +4,19% | 47,09 Md | | | +0,67% | +0,32% | +7,38% | +32,84% | 43,43 Md | | | +2,09% | +3,08% | +8,14% | +8,51% | 41,77 Md | | | -3,73% | -6,47% | +14,07% | +5,24% | 29,55 Md | | | +1,91% | +0,95% | +15,53% | +25,77% | 24,83 Md | | | -0,61% | -1,22% | -5,97% | -9,48% | 23,54 Md | | | +1,94% | +0,16% | -6,53% | -2,15% | 23,97 Md | | | -0,09% | -1,58% | +1,53% | +11,86% | 22,08 Md | | | +0,03% | -4,86% | -23,51% | -25,41% | 19,33 Md | | | +1,54% | +1,62% | -6,40% | -9,99% | 19,31 Md | | | +0,72% | -1,68% | -13,53% | -17,11% | 17,04 Md | | | +0,13% | -2,40% |
-
|
-
| 16,03 Md | Moyenne | -0,24% | -1,66% | -0,66% | +9,20% | | Moyenne pondérée par Capi. | -0,15% | -1,95% | -2,80% | +1,89% | |
662.Yom7XDoqWNch-fzictskJe9w9NTFsp1_GfQxTKI6-2E.L8_fGghmIuUTmL29Nr1Rcq0_jpCS8-w3K4xEeZZinwAU5fEYbxMrlUuBsQ Date | Cours | Volume | Volume du jour |
---|
16:24:30 |
1 650
|
3 357 |
8 574 |
16:24:30 |
1 650
|
3 357 |
5 217 |
16:14:04 |
1 675
|
231 |
1 860 |
16:14:04 |
1 675
|
169 |
1 629 |
14:40:11 |
1 680
|
44 |
1 460 |
13:39:11 |
1 686
|
100 |
1 416 |
13:35:49 |
1 624
|
8 |
1 316 |
13:35:49 |
1 624
|
177 |
1 308 |
13:35:15 |
1 623
|
3 |
1 131 |
Plus de graphiques
|