Marché Fermé -
Japan Exchange
07:59:40 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 760
JPY
|
+1,93%
|
|
-4,78%
|
+39,98%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
14410 ¥
|
14110 ¥
|
13400 ¥
|
13500 ¥
|
13 760
¥
|
Volume |
300 |
2 200 |
3 800 |
600 |
1 000 |
Variation |
-0,28%
|
-2,08%
|
-5,03%
|
+0,75%
|
+1,93%
|
Ouverture |
14,320.00 |
14,170.00 |
14,000.00 |
13,250.00 |
13 500
|
Plus haut |
14,410.00 |
14,290.00 |
14,000.00 |
13,550.00 |
13 800
|
Plus bas |
14,250.00 |
14,020.00 |
13,340.00 |
13,250.00 |
13 500
|
Volume du jour estimé
1 000
Volume moy. 20 séances
3 458
Ratio Volume du jour
0.29
Volume moy. 20 séances JPY
47 582 080.00
Volume moy. 20 séances USD
305 381.79
Volume record 1
1 017 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
70 747 301 963
Capitalisation (USD)
454 056 184
Chiffre d'affaires (JPY)
33 720 000 000
Chiffre d'affaires (USD)
216 414 960
CA / Employé (JPY)
20 560 976
CA / Employé (USD)
131 960
Capitalisation flottante (JPY)
30 782 148 916
Capitalisation flottante (USD)
197 559 832
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
13 974.00
Moyenne mobile 20 jours
13 573.50
Moyenne mobile 50 jours
13 041.80
Moyenne mobile 100 jours
12 272.60
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) -5,22% Ecart cours / (MMA100) -10,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | -4,78% | +39,98% | +59,08% | 454 M | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 Md | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 Md | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 Md | | | +0,12% | +1,47% | +11,29% | +38,72% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,43% | +1,17% | +10,30% | +26,03% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 Md | | | -2,23% | +2,66% | -8,96% | +9,13% | 34,19 Md | | | +0,98% | +4,81% | +2,03% | -2,45% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | +0,09% | +1,46% | +3,97% | +28,35% | | Moyenne pondérée par Capi. | -0,07% | +1,22% | +1,30% | +27,14% | |
40860a62.p44pHQJtfdhUD0xmnAWXOcv51BlFoNSP93p9mjyTTSg.zeBmL0ZbGrQVRSkK2D3za4OD40AMl57amDcE213mfkHy_X5KdioUsDxQOw Date | Cours | Volume | Volume du jour |
---|
07:59:40 |
13 760
|
100 |
1 000 |
07:55:27 |
13 760
|
100 |
900 |
07:37:09 |
13 740
|
200 |
800 |
07:19:49 |
13 730
|
100 |
600 |
07:19:48 |
13 800
|
100 |
500 |
06:53:17 |
13 800
|
100 |
400 |
05:48:52 |
13 800
|
100 |
300 |
02:46:18 |
13 640
|
100 |
200 |
Plus de graphiques
|