|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 329,11 USD | +4,36% |
|
+2,43% | +50,03% |
| 26/08 | Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler | RE |
| 21/08 | Snowflake : un initié cède des actions pour un montant de 97 425 065 dollars, selon un récent document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 108.4 / 109.2 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.62x | 100 | 1 / 1.02 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.48x | 20 | 9,552 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.43x | 20 | 9,906 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.49x | 10 | 18,93 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 44,15 EUR | ||||
CALL
| CALL | Warrants | 25/09/2026 | 6.71x | - | 40 | 0.52 / 0.53 | |||
PUT
| PUT | Warrants | 25/09/2026 | 10.22x | - | 40 | 0.015 / 0.025 | |||
PUT
| PUT | Warrants | 25/09/2026 | 11.36x | - | 20 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.265 | 93.95 / 94.45 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 4.03x | - | 20 | 1.58 / 1.59 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.19x | - | 20 | 2.79 / 2.8 | |||
CALL
| CALL | Warrants | 18/09/2026 | - | 20 | 3,320 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 4.06x | - | 20 | 0.36 / 0.37 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.47x | - | 20 | 0.18 / 0.19 | |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 4,089 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 3,186 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 4.81x | - | 20 | 0.08 / 0.09 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.67x | 10 | 16,91 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.53x | - | 10 | 9,930 EUR | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.96x | 10 | 14,44 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.62x | 20 | 8,562 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.62x | 10 | 10,79 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.25x | 10 | 12,56 EUR | ||||
CALL
| CALL | Warrants | 18/09/2026 | 4.52x | - | 20 | 2,645 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.21x | - | 20 | 3,370 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 5.36x | - | 20 | 1,990 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.88x | 50 | 3,006 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.19x | 50 | 2,581 EUR | ||||
CALL
| CALL | Warrants | 24/09/2027 | 2.6x | - | 100 | 0.55 / 0.56 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.13x | - | 100 | 0.83 / 0.84 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.14x | - | 100 | 0.8 / 0.81 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.41x | - | 100 | 0.62 / 0.63 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.04x | - | 100 | 0.27 / 0.28 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.81x | - | 100 | 0.18 / 0.19 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.8x | - | 100 | 0.28 / 0.29 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.43x | - | 100 | 0.31 / 0.32 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.54x | - | 100 | 0.5 / 0.51 | |||
PUT
| PUT | Warrants | 28/01/2028 | 1.46x | - | 100 | 0.37 / 0.38 | |||
RSNACV 
4S5OB 
C32HS - Bourse
- Actions
- Action SNOW
- Dérivés Snowflake Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
