|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Après clôture 00:01:16 | |||
| 321,29 USD | -1,14% |
|
321,02 | -0,08% |
| 20/08 | Snowflake Inc. : Truist Securities maintient sa recommandation à l'achat | ZM |
| 20/08 | Snowflake Inc. : Deutsche Bank Securities toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 108.2 / 108.7 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.75x | 100 | 0.93 / 0.94 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.5x | 20 | 9,148 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.45x | 20 | 9,497 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.51x | 10 | 18,22 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 41,24 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 6.62x | - | 40 | 0.48 / 0.49 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 9.94x | - | 40 | 0.02 / 0.03 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 9.94x | - | 20 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.265 | 92.9 / 93.4 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 3.97x | - | 20 | 1.5 / 1.51 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 3.25x | - | 20 | 2.62 / 2.63 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.07x | - | 20 | 3,030 EUR | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.74x | - | 20 | 0.44 / 0.45 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.12x | - | 20 | 0.23 / 0.24 | |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 3,875 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 2,977 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 4.4x | - | 20 | 0.11 / 0.12 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.71x | 10 | 16,12 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.61x | - | 10 | 9,280 EUR | |||
CALL
| CALL | Certificat Turbo | Illimité | 2.01x | 10 | 13,72 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.74x | 10 | 10,03 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.34x | 10 | 11,76 EUR | ||||
CALL
| CALL | Warrants | 18/09/2026 | 4.78x | - | 20 | 2,340 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.29x | - | 20 | 3,110 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 5.55x | - | 20 | 1,750 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.93x | 50 | 2,852 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.27x | 50 | 2,427 EUR | ||||
CALL
| CALL | Warrants | 24/09/2027 | 2.57x | - | 100 | 0.53 / 0.54 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.09x | - | 100 | 0.8 / 0.81 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.12x | - | 100 | 0.77 / 0.78 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.38x | - | 100 | 0.6 / 0.61 | |||
PUT
| PUT | Warrants | 25/01/2027 | 2.76x | - | 100 | 0.31 / 0.32 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.56x | - | 100 | 0.21 / 0.22 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.67x | - | 100 | 0.31 / 0.32 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.27x | - | 100 | 0.34 / 0.35 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.44x | - | 100 | 0.54 / 0.55 | |||
PUT
| PUT | Warrants | 28/01/2028 | 1.34x | - | 100 | 0.41 / 0.42 | |||
RSNACV 
4S5OB 
C32HS - Bourse
- Actions
- Action SNOW
- Dérivés Snowflake Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
