|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 337,18 USD | -5,41% |
|
+2,80% | +53,71% |
| 04/09 | Snowflake profite de la modernisation des plateformes de données dopée par l'IA, selon Macquarie | MT |
| 04/09 | Le récap de la semaine : Je vous demande de vous arrêter |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 108.7 / 109.2 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.54x | 100 | 1.07 / 1.08 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.47x | 20 | 9,880 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.42x | 20 | 10,23 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.48x | 10 | 19,68 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 45,50 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 12.06x | - | 40 | 0.35 / 0.36 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 13.93x | - | 40 | 0.001 / 0.01 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 12.52x | - | 20 | 0.001 / 0.01 | |||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.265 | 96.1 / 96.6 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 4.55x | - | 20 | 1.44 / 1.45 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 3.15x | - | 20 | 2.76 / 3.4 | |||
PUT
| PUT | Warrants | 25/01/2027 | 5.13x | - | 20 | 0.21 / 0.22 | |||
PUT
| PUT | Warrants | 25/01/2027 | 5.47x | - | 20 | 0.1 / 0.11 | |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 4,085 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 2,835 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.79x | - | 20 | 0.04 / 0.05 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.65x | 10 | 17,59 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | - | 10 | 10,23 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.92x | 10 | 15,13 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.62x | 20 | 8,562 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.53x | 10 | 11,45 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 13,21 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.48x | - | 20 | 3,375 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.84x | 50 | 3,144 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.13x | 50 | 2,717 EUR | ||||
CALL
| CALL | Warrants | 24/09/2027 | 2.72x | - | 100 | 0.54 / 0.55 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.07x | - | 100 | 0.83 / 0.96 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.22x | - | 100 | 0.8 / 0.81 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.53x | - | 100 | 0.61 / 0.62 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.8x | - | 100 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 30/03/2027 | 3.41x | - | 100 | 0.13 / 0.14 | |||
PUT
| PUT | Warrants | 24/09/2027 | 2.14x | - | 100 | 0.22 / 0.23 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.96x | - | 100 | 0.24 / 0.25 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.83x | - | 100 | 0.42 / 0.43 | |||
PUT
| PUT | Warrants | 28/01/2028 | 1.7x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.99x | - | 40 | 0.53 / 0.54 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.47x | - | 100 | 0.45 / 0.46 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.92x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.51x | - | 100 | 0.68 / 0.69 | |||
RSNACV 
4S5OB 
C32HS - Bourse
- Actions
- Action SNOW
- Dérivés Snowflake Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
