|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 315,37 USD | -0,52% |
|
-2,97% | +43,77% |
| 26/08 | Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler | RE |
| 21/08 | Snowflake : un initié cède des actions pour un montant de 97 425 065 dollars, selon un récent document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 108.3 / 109.1 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.7x | 100 | 0.93 / 0.95 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.47x | 20 | 9,209 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.42x | 20 | 9,558 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.49x | 10 | 18,24 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 40,80 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 6.57x | - | 40 | 0.45 / 0.46 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 10.26x | - | 40 | 0.02 / 0.03 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 10.94x | - | 20 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.265 | 93.05 / 94.05 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 4.02x | - | 20 | 1.41 / 1.42 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 3.23x | - | 20 | 2.54 / 2.55 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.26x | - | 20 | 3,005 EUR | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.04x | - | 20 | 0.4 / 0.41 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.38x | - | 20 | 0.21 / 0.22 | |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 3,820 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 2,863 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 4.81x | - | 20 | 0.09 / 0.1 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.68x | 10 | 16,13 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.52x | - | 10 | 9,200 EUR | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.97x | 10 | 13,76 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.62x | 20 | 8,562 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.72x | 10 | 10,02 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.31x | 10 | 11,76 EUR | ||||
CALL
| CALL | Warrants | 18/09/2026 | 4.51x | - | 20 | 2,310 EUR | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.22x | - | 20 | 3,055 EUR | |||
CALL
| CALL | Warrants | 18/09/2026 | 5.32x | - | 20 | 1,705 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.91x | 50 | 2,853 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.25x | 50 | 2,427 EUR | ||||
CALL
| CALL | Warrants | 24/09/2027 | 2.56x | - | 100 | 0.52 / 0.53 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.08x | - | 100 | 0.79 / 0.8 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.12x | - | 100 | 0.76 / 0.77 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.37x | - | 100 | 0.59 / 0.6 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.05x | - | 100 | 0.29 / 0.3 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.72x | - | 100 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.81x | - | 100 | 0.29 / 0.3 | |||
PUT
| PUT | Warrants | 30/03/2027 | 2.42x | - | 100 | 0.33 / 0.34 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.54x | - | 100 | 0.52 / 0.53 | |||
PUT
| PUT | Warrants | 28/01/2028 | 1.44x | - | 100 | 0.39 / 0.4 | |||
RSNACV 
4S5OB 
C32HS - Bourse
- Actions
- Action SNOW
- Dérivés Snowflake Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
