|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 337,18 USD | -5,41% |
|
+2,80% | +53,71% |
| 04/09 | Snowflake profite de la modernisation des plateformes de données dopée par l'IA, selon Macquarie | MT |
| 04/09 | Le récap de la semaine : Je vous demande de vous arrêter |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 108.8 / 109.6 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.5x | 100 | 1.08 / 1.1 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.45x | 20 | 9,980 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.4x | 20 | 10,33 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.47x | 10 | 19,77 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 45,84 EUR | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 12.18x | - | 40 | 0.33 / 0.34 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 12.76x | - | 40 | 0.001 / 0.015 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 10.4x | - | 20 | 0.001 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.265 | 96.15 / 96.65 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | 4.52x | - | 20 | 1.44 / 1.45 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 25/01/2027 | - | 20 | 2.77 / 3.4 | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.25x | - | 20 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 25/01/2027 | 5.48x | - | 20 | 0.1 / 0.11 | |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 1 | 4,177 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 2,912 EUR | ||||
PUT
| PUT | Warrants | 25/01/2027 | 5.8x | - | 20 | 0.04 / 0.05 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.64x | 10 | 17,64 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | - | 10 | 10,26 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.9x | 10 | 15,26 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.62x | 20 | 8,562 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.53x | 10 | 11,48 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.19x | 10 | 13,24 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.45x | - | 20 | 3,390 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.84x | 50 | 3,149 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.13x | 50 | 2,723 EUR | ||||
CALL
| CALL | Warrants | 24/09/2027 | 2.72x | - | 100 | 0.54 / 0.55 | |||
CALL
| CALL | Warrants | 28/01/2028 | - | 100 | 0.83 / 0.96 | ||||
CALL
| CALL | Warrants | 28/01/2028 | 2.22x | - | 100 | 0.8 / 0.81 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.52x | - | 100 | 0.61 / 0.62 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.98x | - | 100 | 0.19 / 0.2 | |||
PUT
| PUT | Warrants | 30/03/2027 | 3.42x | - | 100 | 0.13 / 0.14 | |||
PUT
| PUT | Warrants | 24/09/2027 | 2.22x | - | 100 | 0.21 / 0.22 | |||
PUT
| PUT | Warrants | 30/03/2027 | 3.08x | - | 100 | 0.23 / 0.24 | |||
PUT
| PUT | Warrants | 24/09/2027 | 1.83x | - | 100 | 0.42 / 0.43 | |||
PUT
| PUT | Warrants | 28/01/2028 | 1.7x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.98x | - | 40 | 0.53 / 0.54 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.45x | - | 100 | 0.45 / 0.46 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.91x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.5x | - | 100 | 0.68 / 0.69 | |||
RSNACV 
4S5OB 
C32HS - Bourse
- Actions
- Action SNOW
- Dérivés Snowflake Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
