Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,5
USD
|
+2,46%
|
|
+13,98%
|
-5,06%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
33.49 $
|
35.99 $
|
36.6 $
|
37.5 $
|
Volume |
11 258 |
33 606 |
27 906 |
15 507 |
Variation |
+2,73%
|
+7,46%
|
+1,69%
|
+2,46%
|
Ouverture |
32.88 |
33.89 |
36.15 |
36.51 |
Plus haut |
33.49 |
36.48 |
37.69 |
38.93 |
Plus bas |
30.50 |
32.58 |
35.25 |
35.86 |
Volume du jour estimé
15 507
Volume moy. 20 séances
17 277
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
647 887.50
Volume record 1
1 067 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
195 358 275
Chiffre d'affaires (USD)
50 131 000
CA / Employé (USD)
272 451
Capitalisation flottante (USD)
166 948 388
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
35.24
Moyenne mobile 20 jours
35.89
Moyenne mobile 50 jours
38.92
Moyenne mobile 100 jours
39.94
Ecart cours / (MMA5) -6,04% Ecart cours / (MMA20) -4,29% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) +6,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,46% | +13,98% | -5,06% | +119,04% | 195 M | | | -1,16% | -2,21% | +18,45% | +68,68% | 56,18 Md | | | -0,16% | -4,86% | +16,40% | +42,40% | 35,8 Md | | | -0,35% | -4,77% | +14,14% | +31,92% | 34,27 Md | | | -0,25% | +3,94% | -6,07% | +29,74% | 34,23 Md | | | +0,44% | +2,41% | +14,03% | +42,72% | 19,74 Md | | | -1,98% | -4,81% | +21,08% | +40,76% | 19,4 Md | | | -0,24% | +6,39% | +18,81% | +55,28% | 18,35 Md | | | -1,07% | -2,86% | -2,34% | +10,91% | 11,26 Md | | | -0,22% | -1,40% | +4,11% | +22,97% | 7,03 Md | | | -1,04% | -5,68% | +11,92% |
-
| 4,19 Md | | | -0,17% | +0,23% | +17,14% | +29,48% | 4,06 Md | | | +0,85% | +5,60% | +7,19% | -33,21% | 3,87 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,93 Md | | | -0,11% | +0,23% | +34,85% | +66,04% | 2,84 Md | | | +2,56% | +1,84% | +31,11% | +57,44% | 2,83 Md | Moyenne | -0,32% | +0,31% | +12,23% | +41,46% | | Moyenne pondérée par Capi. | -0,57% | -0,75% | +12,71% | +43,07% | |
1345d9e51a0e0a291.8LX07-Ljvs-DLxQPVUb73q4p6T6-ZC_gEe-7rRV5Pg4.lc2cuLS5iJ_rAm5sDRyUpvlR2Q3kIRiHdoH-5SFAamPG75KIjs7NicxCRQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
37,5
|
2 282 |
10 145 |
21:59:50 |
37,45
|
100 |
7 863 |
21:59:50 |
37,5
|
100 |
7 763 |
21:59:45 |
37
|
100 |
7 663 |
21:59:37 |
37
|
100 |
7 563 |
21:59:07 |
37,16
|
100 |
7 463 |
21:59:07 |
37,16
|
100 |
7 363 |
21:59:07 |
37,42
|
100 |
7 263 |
21:58:55 |
37
|
100 |
7 163 |
21:58:44 |
37
|
100 |
7 063 |
Plus de graphiques
|