|
Marché Fermé -
NYSE
22:00:02 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,06 USD | +7,08% |
|
+7,19% | +38,25% |
Place de cotation
NYSE
SLB 53,06 $
+7,08%
1,01 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SLB | 53,06USD | +7,08% | 1,01 Md $ | ||
CBOE
| SLB | 53,05USD | +7,02% | 57,83 M $ | |
|
Tradegate
| SCL | 47,38EUR | +7,21% | 303 k € | |
|
Boerse Muenchen
| SCL | 47,28EUR | +6,97% | 147 k € | |
|
London S.E.
| SCL | 53,00USD | +8,16% | 72,34 k $ | |
|
Deutsche Boerse AG
| SCL | 47,21EUR | +7,70% | 23,6 k € | |
|
Borsa Italiana
| 1SLB | 43,60EUR | +1,30% | 10,12 k € | |
|
Mexican S.E.
| SLB N | 992,10MXN | +7,63% | 100 k $ | |
|
Börse Stuttgart
| SCL | 47,28EUR | +6,70% | 0 € | |
|
Lima
| SLBUS | 51,00USD | 0,00% | 0 $ | |
| SLBG34 | 132,99BRL | -3,49% | 123 k R$ | ||
| SLB | 29 260,00ARS | +7,65% | 77,33 M $ | ||
|
Buenos Aires S.E.
| SLBD | 18,81USD | +6,27% | 4,89 k $ |
Cotations 5 jours: SLB N.V.
Cours en différé NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 49.09 $US | 49.98 $US | 51.10 $US | 49.55 $US | 53.06 $US |
| Volume | 10 080 035 | 11 659 354 | 10 845 679 | 14 999 317 | 19 058 397 |
| Variation | -0,83% | +1,81% | +2,24% | -3,03% | +7,08% |
| Ouverture | 49.02 $US | 49.84 $US | 49.98 $US | 51.00 $US | 49.96 $US |
| Plus haut | 49.33 $US | 50.14 $US | 51.24 $US | 51.16 $US | 53.45 $US |
| Plus bas | 48.67 $US | 49.07 $US | 49.92 $US | 48.70 $US | 49.48 $US |
Performances
| 1 jour | +7,08% | ||
| 1 semaine | +7,19% | ||
| Mois en cours | +8,91% | ||
| 1 mois | +2,29% | ||
| 3 mois | +12,37% | ||
| 6 mois | -3,07% | ||
| Année en cours | +38,25% | ||
| 1 an | +47,35% | ||
| 3 ans | -9,82% | ||
| 5 ans | +56,47% | ||
| 10 ans | -34,06% |
Volumes
marchésVolume du jour
19 064 326
Volume du jour estimé
19 064 326
Volume moy. 20 séances
11 270 946
Ratio Volume du jour
1,69
Volume moy. 20 séances USD
598 036 394,76
Volume record 1
87 133 570
Volume record 2
86 147 960
Volume record 3
73 470 363
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
73 539 297 096
Chiffre d'affaires (USD)
35 708 000 000
Nombre d'employés
109 000
CA / Employé (USD)
327 596
Flottant
93,73%
Capitalisation flottante (USD)
73 379 453 999
Capital Moyen Quotidien Echangé
0,81%
Indicateurs
Moyenne mobile 5 jours
50,56
Moyenne mobile 20 jours
49,44
Moyenne mobile 50 jours
52,45
Moyenne mobile 100 jours
51,23
Ecart cours / (MMA5)
-4,72%
Ecart cours / (MMA20)
-6,82%
Ecart cours / (MMA50)
-1,14%
Ecart cours / (MMA100)
-3,46%
RSI 9 jours
47,91
RSI 14 jours
46
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +7,08% | +7,19% | +47,35% | -9,82% | 73,54 Md | |
| +4,18% | +0,29% | +14,26% | +61,12% | 53,23 Md | |
| +4,51% | -1,41% | +65,21% | +68,43% | 28,06 Md | |
| +5,21% | +4,24% | +28,29% | -16,16% | 27,65 Md | |
| +4,59% | +0,32% | +70,80% | +238,45% | 26,2 Md | |
| +2,62% | +7,54% | +77,15% | +216,20% | 13,66 Md | |
| +2,38% | -5,42% | +64,66% | +124,12% | 9,83 Md | |
| +4,17% | -4,33% | +86,73% | +207,56% | 9,16 Md | |
| +5,33% | +4,38% | +40,34% | -0,40% | 6,69 Md | |
| +3,50% | -1,19% | +55,53% | +199,31% | 6,29 Md | |
| Moyenne | +4,36% | +0,25% | +55,03% | +108,88% | 25,43 Md | |
| Moyenne pondérée par Capi. | +5,07% | +1,70% | +46,44% | +69,13% |
Historique de Cours: SLB N.V.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5e0257aa2c44.y27LI9liP8JEC5MRDexKln6aGVmKpn9J2NZxz0Exu9w.-Rr8YqgsZa83XOd8P5QfyTrqQx677y4wgoJJixFolpGBCJFQiCRgrHJZ2g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 53,06 | 1 987 923 | 15 109 036 |
| 22:00:00 | 53,04 | 419 | 13 121 113 |
| 22:00:00 | 53,04 | 360 | 13 120 694 |
| 22:00:00 | 53,05 | 100 | 13 120 334 |
| 22:00:00 | 53,05 | 3 770 | 13 120 234 |
| 21:59:59 | 53,06 | 100 | 13 116 464 |
| 21:59:59 | 53,06 | 155 | 13 116 364 |
| 21:59:58 | 53,06 | 109 | 13 116 209 |
| 21:59:58 | 53,06 | 180 | 13 116 100 |
| 21:59:58 | 53,06 | 1 200 | 13 115 920 |
Extrêmes de Cours
| 1 semaine | 48,67 |  | 53,45 |
| 1 mois | 47,17 | | 53,45 |
| Année en cours | 38,06 | | 60,46 |
| 1 an | 34,65 | | 60,46 |
| 3 ans | 31,11 | | 60,46 |
| 5 ans | 27,65 | | 62,78 |
| 10 ans | 11,87 | | 87,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +38,25% | ||
| 2025 | +0,10% | ||
| 2024 | -26,33% | ||
| 2023 | -2,66% | ||
| 2022 | +78,50% | ||
| 2021 | +37,20% | ||
| 2020 | -45,70% | ||
| 2019 | +11,42% | ||
| 2018 | -46,46% | ||
| 2017 | -19,73% | ||
| 2016 | +20,36% | ||
| 2015 | -18,34% | ||
| 2014 | -5,22% | ||
| 2013 | +30,03% | ||
| 2012 | +1,45% | ||
| 2011 | -18,19% | ||
| 2010 | +28,28% | ||
| 2009 | +53,77% | ||
| 2008 | -56,97% | ||
| 2007 | +55,75% | ||
| 2006 | +30,03% | ||
| 2005 | +45,11% | ||
| 2004 | +22,35% | ||
| 2003 | +30,01% | ||
| 2002 | -23,40% | ||
| 2001 | -31,26% | ||
| 2000 | +42,43% | ||
| 1999 | +21,02% | ||
| 1998 | -42,39% | ||
| 1997 | +61,20% | ||
| 1996 | +44,22% | ||
| 1995 | +37,47% | ||
| 1994 | -14,80% | ||
| 1993 | +3,28% | ||
| 1992 | -8,22% | ||
| 1991 | +7,78% | ||
| 1990 | +17,81% | ||
| 1989 | +50,57% | ||
| 1988 | +13,48% | ||
| 1987 | -9,45% | ||
| 1986 | -13,01% | ||
| 1985 | -4,26% | ||
| 1984 | -23,75% | ||
| 1983 | +7,24% | ||
| 1982 | -16,55% | ||
| 1981 | -28,37% | ||
| 1980 | +87,20% | ||
| 1979 | +48,42% | ||
| 1978 | +30,24% | ||
| 1977 | +13,23% | ||
| 1976 | +26,81% | ||
| 1975 | +5,68% | ||
| 1974 | -18,20% | ||
| 1973 | +45,72% | ||
| 1972 | +75,44% | ||
| 1971 | +76,86% | ||
| 1970 | +4,32% | ||
| 1969 | -36,46% | ||
| 1968 | +86,90% |
- Bourse
- Actions
- Action SLB
- Cotations SLB N.V.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
