Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,23
USD
|
-1,25%
|
|
+5,03%
|
+6,34%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.26 $
|
10.26 $
|
10.09 $
|
10.36 $
|
10,23
$
|
Volume |
234 584 |
368 977 |
226 906 |
281 711 |
396 414 |
Variation |
+5,34%
|
0,00%
|
-1,66%
|
+2,68%
|
-1,25%
|
Ouverture |
9.90 |
10.13 |
10.13 |
10.32 |
10,48
|
Plus haut |
10.26 |
10.93 |
10.60 |
10.50 |
10,54
|
Plus bas |
9.84 |
10.01 |
10.03 |
10.18 |
9,9
|
Volume du jour estimé
396 414
Volume moy. 20 séances
255 723
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
2 616 046.29
Volume record 1
7 199 827
Volume record 2
4 063 725
Volume record 3
3 437 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
490 422 394
Chiffre d'affaires (USD)
286 682 000
CA / Employé (USD)
392 178
Capitalisation flottante (USD)
229 753 616
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
10.14
Moyenne mobile 20 jours
9.58
Moyenne mobile 50 jours
10.21
Moyenne mobile 100 jours
9.62
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -6,39% Ecart cours / (MMA50) -0,23% Ecart cours / (MMA100) -5,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +5,03% | +6,34% | +13,79% | 490 M | | | +3,46% | +1,20% | +79,29% | +219,36% | 2 112 Md | | | +1,04% | +1,83% | +31,53% | +55,69% | 617 Md | | | +3,19% | -4,91% | +14,50% | +108,43% | 574 Md | | | +3,04% | -4,32% | +2,16% | +84,51% | 236 Md | | | +1,77% | +0,81% | +4,96% | +9,53% | 160 Md | | | +1,28% | -3,07% | -38,51% | +0,82% | 130 Md | | | +2,11% | -0,12% | +34,40% | +88,31% | 124 Md | | | +3,78% | -0,25% | +35,34% |
-
| 101 Md | | | +1,60% | -1,16% | +0,54% | +9,45% | 97,44 Md | | | -0,23% | +1,52% | +22,40% | +92,02% | 87,18 Md | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,01 Md | | | +2,76% | -1,59% | +13,60% | +73,36% | 57,74 Md | | | +2,12% | -2,39% | +1,31% | +19,82% | 48,34 Md | | | +0,32% | -3,46% | -16,84% | -6,25% | 43,55 Md | | | +2,59% | -6,19% | -17,77% | -4,98% | 34,92 Md | Moyenne | +2,12% | -1,20% | +11,60% | +54,52% | | Moyenne pondérée par Capi. | +2,67% | +0,49% | +44,93% | +138,93% | |
3.gKjipHA0CIBuWNBRZiwF9ybh1-kx5cvMEsgWcyoU6K4.1sCW5zJ3Z9YLB6MeDHhhhky2rrtlpIWlJo5AMWtRhp_W7KbcSXhi1AUH6A Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
10,22
|
100 |
297 259 |
21:59:52 |
10,22
|
143 |
297 159 |
21:59:51 |
10,22
|
400 |
297 016 |
21:59:50 |
10,22
|
150 |
296 616 |
21:59:44 |
10,23
|
100 |
296 466 |
21:59:44 |
10,23
|
127 |
296 366 |
21:59:39 |
10,23
|
200 |
296 239 |
21:59:39 |
10,23
|
100 |
296 039 |
21:59:37 |
10,21
|
500 |
295 939 |
21:59:36 |
10,22
|
150 |
295 439 |
Plus de graphiques
|