Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 050
KRW
|
-2,70%
|
|
-6,83%
|
-12,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5540 ₩
|
5090 ₩
|
5090 ₩
|
5190 ₩
|
5050 ₩
|
Volume |
353 477 |
1 991 256 |
1 036 335 |
827 997 |
792 886 |
Variation |
-0,36%
|
-8,12%
|
-.--%
|
+1,96%
|
-2,70%
|
Ouverture |
5,570.00 |
5,490.00 |
5,080.00 |
5,090.00 |
5,160.00 |
Plus haut |
5,600.00 |
5,500.00 |
5,100.00 |
5,240.00 |
5,180.00 |
Plus bas |
5,520.00 |
5,010.00 |
4,945.00 |
5,080.00 |
5,050.00 |
Volume moy. 20 séances
1 170 073
Volume moy. 20 séances KRW
5 908 868 650.00
Volume moy. 20 séances USD
4 266 203.17
Volume record 1
26 417 570
Volume record 2
18 805 700
Volume record 3
18 345 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 042 707 059 557
Capitalisation (USD)
752 834 497
Chiffre d'affaires (KRW)
9 134
Chiffre d'affaires (USD)
7
Capitalisation flottante (KRW)
434 719 965 805
Capitalisation flottante (USD)
313 867 815
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
5 192.00
Moyenne mobile 20 jours
5 484.00
Moyenne mobile 50 jours
5 990.00
Moyenne mobile 100 jours
6 045.50
Ecart cours / (MMA5) +2,81% Ecart cours / (MMA20) +8,59% Ecart cours / (MMA50) +18,61% Ecart cours / (MMA100) +19,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | -6,83% | -12,17% | +8,37% | 753 M | | | +2,82% | +3,70% | +29,71% | +38,82% | 2,06 Md | | | -1,73% | +2,90% | -16,86% | -24,78% | 1,09 Md | | | -4,03% | +0,50% | +68,47% | +146,05% | 835 M | | | -0,41% | +8,52% | +10,50% | +40,53% | 814 M | | | -.--% | -.--% | +44,37% | +209,09% | 671 M | | | -2,84% | +8,92% | -28,90% | -15,97% | 363 M | | | +0,16% | +3,57% | -9,59% | +69,92% | 289 M | | | +13,84% | +29,39% | +61,68% | -21,36% | 184 M | | | +0,35% | +1,40% | -0,17% | -7,79% | 77,95 M | | | -0,58% | +0,98% | -5,17% | +21,51% | 77,94 M | | | +0,33% | +1,01% | -.--% | -5,06% | 57,95 M | | | -2,25% | +4,64% | -4,63% | -33,50% | 57,19 M | | | +1,19% | 0,00% | -40,14% | -41,78% | 50,38 M | Moyenne | +0,30% | +1,82% | +6,94% | +27,43% | | Moyenne pondérée par Capi. | -0,04% | +1,96% | +16,89% | +49,03% | |
Plus de graphiques
|