Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
163 400
KRW
|
+1,30%
|
|
+5,08%
|
-8,20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
162100 ₩
|
160700 ₩
|
162000 ₩
|
161300 ₩
|
163400 ₩
|
Volume |
150 373 |
82 638 |
97 195 |
99 545 |
56 165 |
Variation |
+4,24%
|
-0,86%
|
+0,81%
|
-0,43%
|
+1,30%
|
Ouverture |
158,800.00 |
163,700.00 |
162,500.00 |
160,400.00 |
162,200.00 |
Plus haut |
164,500.00 |
164,000.00 |
164,200.00 |
165,600.00 |
164,500.00 |
Plus bas |
156,600.00 |
160,700.00 |
161,500.00 |
160,300.00 |
160,400.00 |
Volume moy. 20 séances
125 628
Volume moy. 20 séances KRW
20 527 615 200.00
Volume moy. 20 séances USD
14 923 576.25
Volume record 1
7 738 992
Volume record 2
4 331 515
Volume record 3
3 591 114
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
8 958 518 121 045
Capitalisation (USD)
6 512 842 674
Chiffre d'affaires (KRW)
131 238
Chiffre d'affaires (USD)
95
Capitalisation flottante (KRW)
5 954 888 194 607
Capitalisation flottante (USD)
4 329 203 717
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
161 900.00
Moyenne mobile 20 jours
166 505.00
Moyenne mobile 50 jours
180 820.00
Moyenne mobile 100 jours
176 762.00
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) +10,66% Ecart cours / (MMA100) +8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +5,08% | -8,20% | 0,00% | 6,51 Md | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,21% | +1,28% | -0,89% | +28,62% | | Moyenne pondérée par Capi. | -0,10% | -0,06% | -1,01% | +29,29% | |
Plus de graphiques
|