Cours en clôture
Bucharest S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,05
RON
|
-2,88%
|
|
+7,91%
|
+2,23%
|
|
22/05/2024
|
23/05/2024
|
27/05/2024
|
28/05/2024
|
31/05/2024
|
Dernier |
4.26 lei
|
4.68 lei
|
4.9 lei
|
5.2 lei
|
5.05 lei
|
Volume |
10 |
13 |
14 500 |
410 |
150 |
Variation |
+∞%
|
+9,86%
|
+4,70%
|
+6,12%
|
-2,88%
|
Ouverture |
4.26 |
4.68 |
4.64 |
5.15 |
5.05 |
Plus haut |
4.26 |
4.68 |
5.70 |
5.20 |
5.05 |
Plus bas |
4.26 |
4.68 |
4.64 |
5.15 |
5.05 |
Volume moy. 20 séances
1 482
Volume moy. 20 séances RON
7 484.10
Volume moy. 20 séances USD
1 635.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (RON)
141 299 214
Capitalisation (USD)
30 870 911
Chiffre d'affaires (RON)
8 396 878
Chiffre d'affaires (USD)
1 834 542
CA / Employé (RON)
2 099 220
CA / Employé (USD)
458 635
Capitalisation flottante (RON)
5 137 688
Capitalisation flottante (USD)
1 122 477
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4.82
Moyenne mobile 20 jours
4.38
Moyenne mobile 50 jours
4.38
Ecart cours / (MMA5) -4,55% Ecart cours / (MMA20) -13,27% Ecart cours / (MMA50) -13,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,88% | +7,91% | +2,23% | +930,61% | 30,87 M | | | -2,41% | -7,04% | +1,43% | -3,07% | 26,55 Md | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,4 Md | | | +3,89% | +2,71% | +24,97% | +62,31% | 24,8 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 23,83 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 21,11 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 20,6 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,38 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 15,75 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,24 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,47 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,97 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 12,88 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,86 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | Moyenne | +0,59% | -2,42% | +4,95% | +78,30% | | Moyenne pondérée par Capi. | +0,77% | -4,03% | +6,28% | +22,95% | |
Plus de graphiques
|