|
Marché Fermé -
NYSE
22:00:00 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,42 USD | +1,63% |
|
+0,99% | +301,79% |
Place de cotation
Cotations 5 jours: SIFCO Industries, Inc.
Cours en différé NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 21.57 $US | 21.46 $US | 21.33 $US | 22.06 $US | 22.42 $US |
| Volume | 31 060 | 37 467 | 44 694 | 17 354 | 33 965 |
| Variation | -2,84% | -0,51% | -0,61% | +3,42% | +1,63% |
| Ouverture | 22.18 $US | 21.57 $US | 21.19 $US | 21.33 $US | 21.99 $US |
| Plus haut | 22.19 $US | 22.16 $US | 21.93 $US | 22.29 $US | 22.51 $US |
| Plus bas | 21.21 $US | 21.05 $US | 21.12 $US | 21.29 $US | 21.73 $US |
Performances
| 1 jour | +1,63% | ||
| 1 semaine | +0,99% | ||
| Mois en cours | -4,35% | ||
| 1 mois | +0,95% | ||
| 3 mois | +2,42% | ||
| 6 mois | +71,93% | ||
| Année en cours | +301,79% | ||
| 1 an | +212,26% | ||
| 3 ans | +561,36% | ||
| 5 ans | +139,53% | ||
| 10 ans | +127,36% |
Volumes
marchésVolume du jour
33 965
Volume du jour estimé
33 965
Volume moy. 20 séances
59 996
Ratio Volume du jour
0,57
Volume moy. 20 séances USD
1 345 110,32
Volume record 1
23 826 840
Volume record 2
17 573 370
Volume record 3
1 179 715
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
140 217 549
Chiffre d'affaires ()
84 815 000
Nombre d'employés
259
CA / Employé (USD)
327 471
Flottant
77,36%
Capitalisation flottante (USD)
108 475 784
Capital Moyen Quotidien Echangé
0,96%
Indicateurs
Moyenne mobile 5 jours
21,77
Moyenne mobile 20 jours
21,43
Moyenne mobile 50 jours
22,77
Moyenne mobile 100 jours
21,85
Ecart cours / (MMA5)
-2,91%
Ecart cours / (MMA20)
-4,42%
Ecart cours / (MMA50)
+1,55%
Ecart cours / (MMA100)
-2,56%
STIM
RSI 9 jours
57,46
RSI 14 jours
52,88
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,63% | +0,99% | +212,26% | +561,36% | 140 M | |
| +0,06% | -0,28% | +12,52% | +62,00% | 32,06 Md | |
| -0,68% | +0,35% | -16,67% | -4,76% | 18,79 Md | |
| -1,44% | -4,19% | -9,65% | +19,77% | 13,88 Md | |
| +0,72% | +0,57% | +9,98% | +63,61% | 12,11 Md | |
| -1,61% | -4,17% | +57,98% | +36,17% | 10,69 Md | |
| -1,32% | -4,13% | +58,37% | +76,41% | 9,73 Md | |
| -1,01% | -0,39% | -3,69% | -13,64% | 9,61 Md | |
| +0,10% | +1,57% | +34,17% | +56,33% | 9,33 Md | |
| 0,00% | 0,00% | -4,60% | -26,14% | 8,93 Md | |
| Moyenne | -0,36% | -0,71% | +35,07% | +83,11% | 12,53 Md | |
| Moyenne pondérée par Capi. | -0,48% | -0,94% | +12,26% | +34,43% |
Historique de Cours: SIFCO Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
61b78709bcd97a7e1a68d0093657.e6pFmj-YTBHJbl63O14_n2oQuYGtoGclOWBahFGWbYE.POEa_U7dOEeQODHudCcI6F0m4fn85SRxeiQytRLyA-shwDarB9cHWp5bBw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 22,42 | 1 944 | 24 890 |
| 21:59:51 | 22,30 | 904 | 22 946 |
| 21:59:51 | 22,30 | 376 | 22 042 |
| 21:59:51 | 22,20 | 125 | 21 666 |
| 21:59:50 | 22,28 | 100 | 21 541 |
| 21:59:38 | 22,18 | 100 | 21 441 |
| 21:58:36 | 22,23 | 100 | 21 341 |
| 21:57:47 | 22,28 | 100 | 21 241 |
| 21:57:28 | 22,28 | 100 | 21 141 |
| 21:57:27 | 22,30 | 171 | 21 041 |
Extrêmes de Cours
| 1 semaine | 21,05 |  | 22,51 |
| 1 mois | 20,23 | | 23,97 |
| Année en cours | 5,44 | | 29 |
| 1 an | 4,88 | | 29 |
| 3 ans | 2,33 | | 29 |
| 5 ans | 1,95 | | 29 |
| 10 ans | 1,89 | | 29 |
Variations Mensuelles
Variations Annuelles
| 2026 | +301,79% | ||
| 2025 | +57,40% | ||
| 2024 | -21,92% | ||
| 2023 | +110,21% | ||
| 2022 | -66,77% | ||
| 2021 | -22,62% | ||
| 2020 | +112,66% | ||
| 2019 | +14,49% | ||
| 2018 | -48,12% | ||
| 2017 | -13,07% | ||
| 2016 | -19,47% | ||
| 2015 | -67,41% | ||
| 2014 | +3,85% | ||
| 2013 | +78,22% | ||
| 2012 | -20,89% | ||
| 2011 | +22,07% | ||
| 2010 | +13,26% | ||
| 2009 | +142,02% | ||
| 2008 | -64,58% | ||
| 2007 | +224,32% | ||
| 2006 | +32,82% | ||
| 2005 | -32,06% | ||
| 2004 | +40,00% | ||
| 2003 | +64,00% | ||
| 2002 | -55,12% | ||
| 2001 | +17,26% | ||
| 2000 | -33,33% | ||
| 1999 | -42,71% | ||
| 1998 | -34,97% | ||
| 1997 | +84,34% | ||
| 1996 | +93,02% | ||
| 1995 | +36,51% | ||
| 1994 | +12,50% | ||
| 1993 | -20,00% | ||
| 1992 | -27,08% | ||
| 1991 | -17,24% | ||
| 1990 | -21,62% | ||
| 1989 | +71,65% | ||
| 1988 | +59,02% | ||
| 1987 | +1,67% | ||
| 1986 | +53,85% | ||
| 1985 | -26,42% | ||
| 1984 | -10,17% | ||
| 1983 | +5,36% | ||
| 1982 | -15,15% | ||
| 1981 | -17,50% | ||
| 1980 | +19,40% | ||
| 1979 | +42,55% | ||
| 1978 | +81,40% | ||
| 1977 | -32,14% | ||
| 1976 | -12,50% | ||
| 1975 | +71,43% | ||
| 1974 | -6,67% | ||
| 1973 | -33,33% | ||
| 1972 | +55,17% | ||
| 1971 | -1,69% | ||
| 1970 | -29,76% | ||
| 1969 | -25,66% |
- Bourse
- Actions
- Action SIF
- Cotations SIFCO Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
