SIFCO INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,26 USD | -1,51% |
|
-1,81% | -28,19% |
Cotations 5 jours
Cours en différé Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Dernier | 3.16 $ | 3.3 $ | 3.31 $ | 3.26 $ |
| Volume | 11 146 | 5 273 | 8 440 | 1 465 |
| Variation | +0,32% | +4,43% | +0,30% | -1,51% |
| Ouverture | 3.13 | 3.29 | 3.27 | 3.32 |
| Plus haut | 3.17 | 3.30 | 3.36 | 3.32 |
| Plus bas | 3.10 | 3.19 | 3.27 | 3.26 |
Performances
| 1 jour | -1,51% | ||
| 1 semaine | -1,81% | ||
| Mois en cours | +3,69% | ||
| 1 mois | +3,16% | ||
| 3 mois | +7,59% | ||
| 6 mois | -11,89% | ||
| Année en cours | -28,19% | ||
| 1 an | +37,55% | ||
| 3 ans | -68,86% | ||
| 5 ans | +9,03% | ||
| 10 ans | -89,42% |
Volumes
marchésVolume du jour
1 473
Volume du jour estimé
1 473
Volume moy. 20 séances
7 655
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
24 955.30
Volume record 1
23 826 840
Volume record 2
17 573 370
Volume record 3
1 179 715
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
20 487 959
Chiffre d'affaires (USD)
87 022 000
Nombre d'employés
368
CA / Employé (USD)
236 473
Flottant
63.8 %
Capitalisation flottante (USD)
13 070 944
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
3.02
3.36
1 mois
2.993.48
Année en cours
2.874.17
1 an
2.324.95
3 ans
1.9511.72
5 ans
0.0015.76
10 ans
0.0036.20
Indicateurs
Moyenne mobile 5 jours
3.21
Moyenne mobile 20 jours
3.15
Moyenne mobile 50 jours
3.08
Moyenne mobile 100 jours
3.24
Ecart cours / (MMA5)
-1,41%
Ecart cours / (MMA20)
-3,42%
Ecart cours / (MMA50)
-5,51%
Ecart cours / (MMA100)
-0,54%
STIM
RSI 9 jours
60.57
RSI 14 jours
56.68
Comparaison Sectorielle - Fraisage & fonte de fer, acier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,51% | -1,81% | -28,19% | +37,55% | 20,49 M | ||
| +2,36% | +8,87% | +3,06% | +29,18% | 25,83 Md | ||
| +0,29% | +1,01% | +18,38% | +11,78% | 21,04 Md | ||
| +1,02% | +10,22% | +35,74% | +81,21% | 12,07 Md | ||
| -0,40% | +1,83% | -7,22% | -14,21% | 11,93 Md | ||
| -1,20% | -3,56% | +11,82% | -2,06% | 11,11 Md | ||
| +1,26% | -0,62% | +10,27% | -12,50% | 10 Md | ||
| +1,30% | +5,08% | +2,75% | +14,96% | 8,46 Md | ||
| -0,33% | +4,72% | +19,37% | +92,26% | 8,27 Md | ||
| +3,41% | +4,06% | +23,60% | +152,45% | 6,74 Md | ||
| +0,38% | -4,18% | -8,80% | +10,63% | 6,26 Md | ||
| +4,12% | +9,73% | +10,48% | +47,32% | 5,42 Md | ||
| +2,76% | +2,99% | +14,29% | +43,39% | 4,96 Md | ||
| +2,92% | +2,72% | +2,52% | +6,24% | 4,91 Md | ||
| -0,11% | +6,48% | +9,36% | +146,61% | 4,74 Md | ||
| -1,17% | -3,98% | +36,76% | +49,26% | 4,37 Md | ||
| Moyenne | +0,94% | +1,80% | +9,64% | +43,38% | ||
| Moyenne pondérée par Capi. | +1,04% | +2,43% | +11,48% | +34,64% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e53.wnxpu7n9O0pgz8XgvoZgiduWuZaHqHz8I_xopHZIf8A.-ks60I2rCy8joZ2XjqsG4JHbgMC22TajVJ4skTIxS7iySyuW8awMGiX__Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 3,26 | 145 | 985 |
| 21:56:01 | 3,31 | 100 | 840 |
| 21:51:08 | 3,261 | 240 | 740 |
| 20:56:48 | 3,27 | 100 | 500 |
| 20:56:48 | 3,27 | 100 | 400 |
| 19:25:34 | 3,27 | 100 | 300 |
| 19:25:25 | 3,27 | 100 | 200 |
Variations mensuelles
Variations annuelles
| 2024 | -28,19% | ||
| 2023 | +110,21% | ||
| 2022 | -66,77% | ||
| 2021 | -22,62% | ||
| 2020 | +112,66% | ||
| 2019 | +14,49% | ||
| 2018 | -48,12% | ||
| 2017 | -13,07% | ||
| 2016 | -19,47% | ||
| 2015 | -67,41% | ||
| 2014 | +3,85% | ||
| 2013 | +78,22% | ||
| 2012 | -20,89% | ||
| 2011 | +22,07% | ||
| 2010 | +13,26% | ||
| 2009 | +142,02% | ||
| 2008 | -64,58% | ||
| 2007 | +224,32% | ||
| 2006 | +32,82% | ||
| 2005 | -32,06% | ||
| 2004 | +40,00% | ||
| 2003 | +64,00% | ||
| 2002 | -55,12% | ||
| 2001 | +17,26% | ||
| 2000 | -33,33% | ||
| 1999 | -42,71% | ||
| 1998 | -34,97% | ||
| 1997 | +84,34% | ||
| 1996 | +93,02% | ||
| 1995 | +36,51% | ||
| 1994 | +12,50% | ||
| 1993 | -20,00% | ||
| 1992 | -27,08% | ||
| 1991 | -17,24% | ||
| 1990 | -21,62% | ||
| 1989 | +71,65% | ||
| 1988 | +59,02% | ||
| 1987 | +1,67% | ||
| 1986 | +53,85% | ||
| 1985 | -26,42% | ||
| 1984 | -10,17% | ||
| 1983 | +5,36% | ||
| 1982 | -15,15% | ||
| 1981 | -17,50% | ||
| 1980 | +19,40% | ||
| 1979 | +42,55% | ||
| 1978 | +81,40% | ||
| 1977 | -32,14% | ||
| 1976 | -12,50% | ||
| 1975 | +71,43% | ||
| 1974 | -6,67% | ||
| 1973 | -33,33% | ||
| 1972 | +55,17% | ||
| 1971 | -1,69% | ||
| 1970 | -29,76% | ||
| 1969 | -25,66% |
- Bourse
- Actions
- Action SIF
- Cotations SIFCO Industries, Inc.
