|
Marché Fermé -
Swiss Exchange
17:30:11 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,15 CHF | +0,55% |
|
+4,28% | -1,94% |
| 24/08 | Actions suisses : les facteurs à suivre le 24 août | RE |
| 21/08 | La Bourse suisse termine la semaine en hausse ; l'action Siegfried progresse | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 08/03/2027 | - | 0.546 | 68.8 / 82 | ||||
CALL
| CALL | Obligations Convertibles | 14/12/2026 | - | 0.517 | 69.4 / 86.1 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.096 | 94.42 / 95.6 | ||||
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.084 | 95.2 / 81.7 | ||||
CALL
| CALL | Obligations Convertibles | 25/08/2028 | 0.37x | - | 0.065 | 94.8 / 96 | |||
CALL
| CALL | Obligations Convertibles | 17/03/2027 | - | 0.179 | 95.43 / 89.8 | ||||
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.098 | 100.97 / 94.83 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.095 | 100.42 / 99.4 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.095 | 100.66 / 101.47 | ||||
CALL
| CALL | Obligations Convertibles | 28/12/2026 | - | 0.089 | 97.7 / 97.84 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | - | 0.091 | 100.39 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | 0.95x | - | 0.09 | 82.7 / 83.55 | |||
CALL
| CALL | Obligations Convertibles | 11/01/2027 | - | 0.018 | 61.22 / 71.77 | ||||
CALL
| CALL | Obligations Convertibles | 08/02/2027 | - | 0.087 | 98.75 / 97.71 | ||||
CALL
| CALL | Obligations Convertibles | 11/02/2027 | - | 0.017 | 94.71 / 95.51 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 11.62x | - | 25 | 0.01 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 03/03/2027 | - | 0.084 | 99.74 / 100.54 | ||||
CALL
| CALL | Obligations Convertibles | 08/12/2026 | - | 0.085 | 101.03 / 101.84 | ||||
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.085 | 98.78 / 99.58 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 15.97x | - | 25 | 0.01 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 12/03/2027 | - | 0.086 | 96.5 / 97.7 | ||||
CALL
| CALL | Obligations Convertibles | 06/04/2027 | - | 0.084 | 94.89 / 95.69 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 7.09x | - | 25 | 0.12 / 0.14 | |||
CALL
| CALL | Obligations Convertibles | 12/04/2027 | - | 0.079 | 97.31 / 98.11 | ||||
CALL
| CALL | Certificats Divers | 02/04/2027 | - | 0.059 | 99.2 / 100.1 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 7.16x | 50 | 0.2 / 0.21 | ||||
CALL
| CALL | Obligations Convertibles | 30/04/2027 | - | 0.077 | 98.05 / 98.85 | ||||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.081 | 98 / 99.2 | ||||
CALL
| CALL | Obligations Convertibles | 07/05/2027 | - | 0.075 | 100.94 / 101.75 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.075 | 99.8 / 101.3 | ||||
CALL
| CALL | Obligations Convertibles | 12/11/2026 | 0.03x | - | 0.057 | 99.5 / 100.7 | |||
CALL
| CALL | Obligations Convertibles | 21/05/2027 | - | 0.071 | 100.7 / 101.51 | ||||
CALL
| CALL | Obligations Convertibles | 28/05/2027 | - | 0.072 | 101.01 / 101.82 | ||||
CALL
| CALL | Obligations Convertibles | 30/08/2027 | - | 0.072 | 100.96 / 101.77 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 9.66x | - | 25 | 0.13 / 0.15 | |||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 100.7 / 101.9 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.072 | 100 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 08/12/2026 | - | 0.072 | 101.99 / 102.81 | ||||
CALL
| CALL | Warrants | 18/06/2027 | 4.2x | - | 25 | 0.42 / 0.44 | |||
RMALEV 
- Bourse
- Actions
- Action SFZN
- Dérivés Siegfried Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
