Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
876
CHF
|
+0,69%
|
|
-1,46%
|
+1,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
884 CHF
|
877 CHF
|
870 CHF
|
876 CHF
|
Volume |
8 418 |
3 994 |
4 873 |
4 113 |
Variation |
0,00%
|
-0,79%
|
-0,80%
|
+0,69%
|
Ouverture |
887.00 |
889.00 |
875.00 |
872.00 |
Plus haut |
892.00 |
891.00 |
875.00 |
876.00 |
Plus bas |
879.00 |
875.00 |
866.00 |
865.00 |
Volume du jour estimé
4 096
Volume moy. 20 séances
4 463
Ratio Volume du jour
0.92
Volume moy. 20 séances CHF
3 909 588.00
Volume moy. 20 séances USD
4 274 743.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 756 886 226
Capitalisation (USD)
4 107 779 399
Chiffre d'affaires (CHF)
1 271 500 000
Chiffre d'affaires (USD)
1 390 258 100
CA / Employé (CHF)
322 307
CA / Employé (USD)
352 410
Capitalisation flottante (CHF)
3 465 924 956
Capitalisation flottante (USD)
3 789 642 347
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
878.20
Moyenne mobile 20 jours
887.28
Moyenne mobile 50 jours
899.94
Moyenne mobile 100 jours
873.30
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) +2,73% Ecart cours / (MMA100) -0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | -1,46% | +1,92% | +29,30% | 4,11 Md | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,08% | +0,78% | +3,07% | +6,24% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,28% | +23,66% | |
3e70dcb2.B6gkvIKYobpPMNUNQOoi92n0JZFCiiiCSt4CwL3H-xY.X8pi9cbZl9gKBIU_crtHrhGmS_4A2Xq6FaZqtfSJoVVSmVPowPnk1xVCnA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
876
|
5 |
3 784 |
17:31:30 |
876
|
10 |
3 779 |
17:31:30 |
876
|
17 |
3 769 |
17:31:30 |
876
|
3 |
3 752 |
17:31:30 |
876
|
16 |
3 749 |
17:31:30 |
876
|
53 |
3 733 |
17:31:30 |
876
|
58 |
3 680 |
17:31:30 |
876
|
55 |
3 622 |
17:31:30 |
876
|
15 |
3 567 |
17:31:30 |
876
|
15 |
3 552 |
Plus de graphiques
|