Marché Fermé -
OTC Markets
21:53:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0589
USD
|
+18,04%
|
|
+13,27%
|
+96,33%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0497 $
|
0.035 $
|
0.0499 $
|
0.0589 $
|
Volume |
229 517 |
319 469 |
270 548 |
223 981 |
Variation |
-0,60%
|
-29,58%
|
+42,57%
|
+18,04%
|
Ouverture |
0.05 |
0.05 |
0.04 |
0.05 |
Plus haut |
0.05 |
0.06 |
0.05 |
0.06 |
Plus bas |
0.03 |
0.04 |
0.04 |
0.05 |
Volume du jour estimé
223 981
Volume moy. 20 séances
103 838
Ratio Volume du jour
2.16
Volume moy. 20 séances USD
6 116.06
Volume record 1
1 369 060
Volume record 2
1 201 681
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 214 556
Chiffre d'affaires (USD)
6 572 000
CA / Employé (USD)
285 739
Capitalisation flottante (USD)
6 562 230
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -17,32% Ecart cours / (MMA20) -5,94% Ecart cours / (MMA50) -7,47% Ecart cours / (MMA100) -21,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +18,04% | +13,27% | +96,33% | -9,38% | 13,21 M | | | +1,12% | -1,40% | -13,45% | +13,96% | 191 Md | | | -0,52% | +0,58% | +1,32% | +19,33% | 167 Md | | | +0,62% | -0,85% | +1,32% | +35,20% | 152 Md | | | -0,06% | -0,49% | +3,83% | +13,13% | 99 Md | | | +2,25% | +0,87% | +7,97% | +37,06% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,16% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,21% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +2,61% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +26,36% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +24,98% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +42,57% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +5,39% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +19,06% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -4,67% | 28,27 Md | Moyenne | +1,68% | -0,26% | +4,82% | +27,11% | | Moyenne pondérée par Capi. | +0,62% | -0,82% | -1,49% | +30,11% | |
8bff0d9385706d8a70860e.NW09KJQO35Y02-7pShWGRuVmatkG8UPqqt1_GUGZjaI.ewdoeKJ2ldAMnYmBEEyrJaATP5p_ogG76e8IUXDd0vNiLFpp32S-oGGorw Date | Cours | Volume | Volume du jour |
---|
21:53:01 |
0,0589
|
10 000 |
447 960 |
21:53:01 |
0,0589
|
10 000 |
437 960 |
21:50:02 |
0,0589
|
10 000 |
427 960 |
21:50:02 |
0,0589
|
10 000 |
417 960 |
21:44:32 |
0,0589
|
10 000 |
407 960 |
21:44:32 |
0,0589
|
10 000 |
397 960 |
21:39:59 |
0,0589
|
10 000 |
387 960 |
21:39:59 |
0,0589
|
10 000 |
377 960 |
21:36:35 |
0,055
|
910 |
367 960 |
21:36:35 |
0,055
|
910 |
367 050 |
Plus de graphiques
|