Temps réel estimé
Cboe BZX
21:58:52 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,61
USD
|
+0,69%
|
|
+1,54%
|
-30,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
14.57 $
|
14.65 $
|
14.26 $
|
14.51 $
|
14,49
$
|
Volume |
301 183 |
358 473 |
465 447 |
257 161 |
137 601 |
Variation |
+2,10%
|
+0,55%
|
-2,66%
|
+1,75%
|
+0,69%
|
Ouverture |
14.23 |
14.75 |
14.52 |
14.29 |
14,69
|
Plus haut |
14.80 |
15.23 |
14.71 |
14.86 |
14,8
|
Plus bas |
14.12 |
14.50 |
14.24 |
14.23 |
14,38
|
Volume du jour estimé
143 539
Volume moy. 20 séances
346 246
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
5 058 654.06
Volume record 1
4 389 995
Volume record 2
2 430 789
Volume record 3
1 927 714
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
597 869 749
Chiffre d'affaires (USD)
138 886 000
CA / Employé (USD)
403 738
Capitalisation flottante (USD)
583 657 393
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
14.45
Moyenne mobile 20 jours
15.26
Moyenne mobile 50 jours
16.43
Moyenne mobile 100 jours
18.22
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) +4,43% Ecart cours / (MMA50) +12,45% Ecart cours / (MMA100) +24,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +1,54% | -30,97% | -40,17% | 598 M | | | +0,05% | +0,35% | +73,25% | +17,75% | 12,37 Md | | | +0,03% | -0,05% | -18,34% | -26,99% | 7,96 Md | | | +1,72% | +0,64% | +16,12% | -25,76% | 7,09 Md | | | -1,32% | -0,09% | +3,39% | -7,94% | 5,83 Md | | | +3,98% | +3,62% | +11,77% | +22,47% | 5,35 Md | | | +4,58% | +7,79% | +29,65% | +38,18% | 4,63 Md | | | +1,66% | +3,58% | -17,74% | -5,01% | 4 Md | | | +0,72% | +10,56% | -35,17% | -29,85% | 2,41 Md | | | +0,86% | +1,23% | +2,10% | -3,06% | 2 Md | | | +0,13% | +6,63% | +4,85% | +25,09% | 1,88 Md | | | -0,08% | +8,72% | -38,34% | -55,33% | 1,41 Md | | | +11,50% | +14,06% | -6,56% | -78,64% | 1,37 Md | | | -1,63% | -0,41% | -25,26% | -29,16% | 735 M | | | +0,73% | -4,17% | +15,48% | +45,57% | 707 M | | | -1,57% | +3,88% | -16,08% | -56,56% | 673 M | Moyenne | +1,35% | +1,78% | -1,99% | -13,09% | | Moyenne pondérée par Capi. | +1,26% | +1,61% | +14,44% | -3,65% | |
30990b9fd6ca2fe.rs_o4tleTZ44ktwCUiII8JEKEpAkWEWkDYDI9re0W2I.6YeikpQIOu1ry6hOZRN5hN1hYsNiAhXPPdatoNXtAzjCnL69l2ggq3D9qw Date | Cours | Volume | Volume du jour |
---|
21:43:42 |
14,49
|
100 |
76 290 |
21:43:07 |
14,48
|
100 |
76 190 |
21:43:06 |
14,49
|
100 |
76 090 |
21:43:06 |
14,49
|
100 |
75 990 |
21:43:06 |
14,49
|
156 |
75 890 |
21:43:05 |
14,48
|
100 |
75 734 |
21:42:41 |
14,48
|
141 |
75 634 |
21:42:09 |
14,49
|
100 |
75 493 |
21:42:09 |
14,49
|
100 |
75 393 |
21:42:09 |
14,49
|
100 |
75 293 |
Plus de graphiques
|