Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,73
USD
|
+2,46%
|
|
+3,56%
|
-43,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.49 $
|
8.26 $
|
8.52 $
|
8.73 $
|
Volume |
2 835 419 |
2 628 852 |
3 168 426 |
2 741 184 |
Variation |
+0,35%
|
-2,71%
|
+3,15%
|
+2,46%
|
Ouverture |
8.36 |
8.28 |
8.25 |
8.63 |
Plus haut |
8.59 |
8.34 |
8.68 |
8.86 |
Plus bas |
8.22 |
8.15 |
8.23 |
8.60 |
Volume du jour estimé
2 744 482
Volume moy. 20 séances
4 256 889
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
37 162 640.97
Volume record 1
35 839 860
Volume record 2
18 509 100
Volume record 3
17 312 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 451 962 075
Chiffre d'affaires (USD)
488 939 000
CA / Employé (USD)
373 521
Capitalisation flottante (USD)
1 412 696 718
Capital Moyen Quotidien Echangé
2.56%
Moyenne mobile 5 jours
8.49
Moyenne mobile 20 jours
9.39
Moyenne mobile 50 jours
11.69
Moyenne mobile 100 jours
13.06
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) +7,59% Ecart cours / (MMA50) +33,93% Ecart cours / (MMA100) +49,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,46% | +3,56% | -43,82% | -58,21% | 1,45 Md | | | +0,01% | +2,08% | +4,54% | +19,30% | 149 Md | | | +0,68% | +5,98% | +35,58% | +95,37% | 130 Md | | | -0,60% | +5,60% | +18,85% | +36,90% | 130 Md | | | -0,12% | +1,04% | +12,77% | +31,83% | 62,82 Md | | | +0,10% | -0,10% | +7,76% | +28,83% | 41,04 Md | | | +1,40% | +24,62% | +97,38% | +535,39% | 35 Md | | | +0,36% | +3,61% | +6,64% | -3,58% | 32,1 Md | | | -0,05% | +2,38% | -9,83% | -1,21% | 32,1 Md | | | -0,10% | +2,91% | +3,87% | +14,05% | 27,31 Md | | | +3,30% | +9,00% | +29,10% | +7,93% | 25,97 Md | | | +1,90% | +7,00% | +2,39% | +7,00% | 25,08 Md | | | -5,08% | +0,72% | -20,45% | -3,78% | 24,84 Md | | | +1,16% | -2,12% | -5,00% | -2,94% | 21,88 Md | | | -0,08% | +4,26% | +23,79% | +51,19% | 21,88 Md | | | +1,39% | +8,87% | +23,49% | +17,96% | 14,33 Md | Moyenne | +0,31% | +4,91% | +11,69% | +48,50% | | Moyenne pondérée par Capi. | +0,08% | +4,45% | +17,13% | +56,46% | |
0bab9c2259be63b249f.crPLfzjql4iaiLZvBCBS6OzEaNt6_Rle5gVHKFi3YM4.PemoCUjH3sTX5t0sMW0_mtmiOpkLvnASj08dfxfVLLg9w7sJTqPb5svXwQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,73
|
308 365 |
2 363 410 |
21:59:59 |
8,73
|
100 |
2 055 045 |
21:59:59 |
8,73
|
397 |
2 054 945 |
21:59:59 |
8,73
|
200 |
2 054 548 |
21:59:59 |
8,725
|
200 |
2 054 348 |
21:59:59 |
8,73
|
100 |
2 054 148 |
21:59:59 |
8,725
|
200 |
2 054 048 |
21:59:59 |
8,72
|
100 |
2 053 848 |
21:59:59 |
8,725
|
100 |
2 053 748 |
21:59:59 |
8,73
|
200 |
2 053 648 |
Plus de graphiques
|