Marché Fermé -
Bombay S.E.
12:00:53 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,89
INR
|
+0,30%
|
|
+2,21%
|
0,00%
|
1 semaine | +2,21% | | | Mois en cours | +4,88% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
67.8 ₹
|
70.18 ₹
|
69.68 ₹
|
69.89 ₹
|
Volume |
402 603 |
941 680 |
449 180 |
508 565 |
Variation |
+1,95%
|
+3,51%
|
-0,71%
|
+0,30%
|
Ouverture |
66.61 |
71.21 |
70.80 |
69.94 |
Plus haut |
69.00 |
73.05 |
71.50 |
70.94 |
Plus bas |
66.60 |
69.61 |
69.31 |
69.20 |
Volume du jour estimé
508 565
Volume moy. 20 séances
428 939
Ratio Volume du jour
1.19
Volume moy. 20 séances INR
29 978 546.71
Volume moy. 20 séances USD
358 903.16
Volume record 1
6 848 435
Volume record 2
5 039 323
Volume record 3
1 681 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
389 695 014
Capitalisation (USD)
389 695 014
Capitalisation flottante (INR)
141 267 699
Capitalisation flottante (USD)
141 267 699
Capital Moyen Quotidien Echangé
7.69%
Moyenne mobile 5 jours
68.81
Moyenne mobile 20 jours
67.94
Moyenne mobile 50 jours
64.62
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) -7,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +2,21% |
-
|
-
| 390 M | | | -2,40% | +1,48% | -6,65% | +10,86% | 26,21 Md | | | -0,70% | -1,32% | -3,08% | -6,26% | 19,1 Md | | | -1,10% | +11,98% | -17,93% | +2,94% | 11,25 Md | | | -0,38% | -0,38% | -16,77% | -21,73% | 9,76 Md | | | +0,04% | +2,91% | +8,39% | +35,48% | 9,74 Md | | | +0,99% | +1,66% | -2,46% | +6,61% | 6,85 Md | | | -0,82% | +3,22% | -9,46% | +15,11% | 5,54 Md | | | -3,27% | -4,08% | +23,55% | +25,07% | 4,06 Md | | | -1,04% | +1,85% | -3,15% | +17,66% | 2,4 Md | | | +6,23% | +7,69% | +127,11% | +229,51% | 2,52 Md | | | +2,29% | +2,48% | -8,36% | -38,35% | 2,26 Md | | | -0,72% | -0,18% | +14,55% | +24,86% | 1,91 Md | | | +0,30% | +2,12% | -7,66% | +54,98% | 1,75 Md | | | +1,33% | +2,70% | +1,33% | -8,98% | 1,74 Md | | | -0,65% | -3,62% | -31,38% | -45,33% | 1,65 Md | Moyenne | +0,03% | +2,10% | +4,54% | +20,16% | | Moyenne pondérée par Capi. | -0,79% | +2,13% | -2,17% | +10,77% | |
7ac76.pFz_yq2UVzj-HIvArNUELju7fklgFTup32xPLPMQDlk.xQi8q5v8NEKEd9SxxINcbFf-NRhXLQj8tTZ5Vr9jUSv8O7j95foiAJpu_A Date | Cours | Volume | Volume du jour |
---|
11:59:35 |
69,79
|
800 |
508 147 |
11:59:32 |
69,72
|
22 |
507 347 |
11:59:31 |
69,72
|
82 |
507 325 |
11:59:28 |
69,72
|
3 |
507 243 |
11:59:26 |
69,79
|
1 000 |
507 240 |
11:59:18 |
69,79
|
2 |
506 240 |
11:59:10 |
69,79
|
2 |
506 238 |
11:59:05 |
69,79
|
5 |
506 236 |
11:59:01 |
69,81
|
87 |
506 231 |
Plus de graphiques
|