Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 100
KRW
|
-0,45%
|
|
-0,45%
|
-8,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
11220 ₩
|
11250 ₩
|
11240 ₩
|
11150 ₩
|
11100 ₩
|
Volume |
17 007 |
14 589 |
9 809 |
31 316 |
26 117 |
Variation |
+∞%
|
+0,27%
|
-0,09%
|
-0,80%
|
-0,45%
|
Ouverture |
11,150.00 |
11,220.00 |
11,320.00 |
11,240.00 |
11,160.00 |
Plus haut |
11,270.00 |
11,290.00 |
11,320.00 |
11,240.00 |
11,200.00 |
Plus bas |
11,110.00 |
11,200.00 |
11,230.00 |
11,110.00 |
11,000.00 |
Volume moy. 20 séances
18 427
Volume moy. 20 séances KRW
204 539 700.00
Volume moy. 20 séances USD
149 313.98
Volume record 1
12 521 260
Volume record 2
7 827 840
Volume record 3
7 359 180
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
146 179 186 301
Capitalisation (USD)
106 710 806
Chiffre d'affaires (KRW)
618 922 936 010
Chiffre d'affaires (USD)
451 813 743
CA / Employé (KRW)
438 020 478
CA / Employé (USD)
319 755
Capitalisation flottante (KRW)
77 995 718 212
Capitalisation flottante (USD)
56 936 874
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
11 192.00
Moyenne mobile 20 jours
11 100.50
Moyenne mobile 50 jours
11 649.40
Moyenne mobile 100 jours
12 200.90
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +0,00% Ecart cours / (MMA50) +4,95% Ecart cours / (MMA100) +9,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -0,45% | -8,34% | -26,59% | 107 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -0,55% | -1,24% | +3,59% | +20,73% | 171 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | +1,08% | +0,91% | +10,68% | +39,07% | 80 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 Md | | | +0,61% | -0,61% | -7,18% | +13,81% | 70,57 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 Md | | | +0,92% | -0,45% | -9,63% | +20,48% | 42,57 Md | | | +0,73% | +1,07% | +9,83% | +27,53% | 38,05 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 Md | | | +1,96% | +8,05% | -0,74% | -2,95% | 29,68 Md | | | +1,34% | -1,21% | -2,94% | +18,69% | 28,26 Md | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 Md | Moyenne | +0,60% | +0,38% | -0,35% | +24,70% | | Moyenne pondérée par Capi. | +0,45% | +0,41% | +0,16% | +28,98% | |
Plus de graphiques
|