Place de cotation
Shenzhen S.E.
000004 0,5100 ¥
+10,87%
1,78 M
¥
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +10,87% |
Volumes
marchésRotation capital moyenne
0,06
Rotation flottant moyenne
0,09
Données de base
Capitalisation (CNY)
66 677 411
Capitalisation (USD)
9 970 603
Nombre d'employés
320
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
67,23%
Capitalisation flottante (CNY)
44 828 606
Capitalisation flottante (USD)
6 703 443
Capital Moyen Quotidien Echangé
6,35%
Indicateurs
Moyenne mobile 5 jours
0,43
Moyenne mobile 20 jours
1,05
Moyenne mobile 50 jours
3,16
Moyenne mobile 100 jours
6,61
Ecart cours / (MMA5)
-15,69%
Ecart cours / (MMA20)
+105,88%
Ecart cours / (MMA50)
+519,61%
Ecart cours / (MMA100)
+1 196,08%
RSI 9 jours
25,06
RSI 14 jours
20,85
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +10,87% | +27,50% | - | - | 9,97 M | |
| +0,89% | -1,36% | +3,29% | +61,11% | 3 928 Md | |
| +4,48% | -6,50% | +7,61% | +1 045,40% | 447 Md | |
| +1,39% | -5,60% | -53,21% | +19,71% | 389 Md | |
| +1,63% | -13,65% | +64,62% | +175,51% | 280 Md | |
| +0,31% | +2,77% | -16,24% | +57,01% | 259 Md | |
| +0,60% | -12,84% | +82,08% | +396,95% | 233 Md | |
| +1,80% | +3,30% | -21,01% | +29,43% | 147 Md | |
| +2,16% | -10,57% | +103,32% | +198,67% | 124 Md | |
| +0,42% | +3,60% | -28,16% | -55,61% | 95,43 Md | |
| Moyenne | +2,46% | -7,13% | +15,81% | +214,24% | 590,23 Md | |
| Moyenne pondérée par Capi. | +1,24% | -3,81% | +6,05% | +151,67% |
Historique de Cours: Shenzhen GuoHua Network Security Technology Co., Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | -95,40% | ||
| 2025 | -19,94% | ||
| 2024 | -14,20% | ||
| 2023 | +66,63% | ||
| 2022 | -50,15% | ||
| 2021 | -6,18% | ||
| 2020 | -8,37% | ||
| 2019 | +40,92% | ||
| 2018 | -28,37% | ||
| 2017 | -50,16% | ||
| 2016 | -2,18% | ||
| 2015 | +194,80% | ||
| 2014 | +33,65% | ||
| 2013 | +42,42% | ||
| 2012 | +1,11% | ||
| 2011 | -32,81% | ||
| 2010 | +20,40% | ||
| 2009 | +180,90% | ||
| 2008 | -64,26% | ||
| 2007 | +152,65% | ||
| 2006 | +23,79% | ||
| 2005 | -39,21% | ||
| 2004 | -18,74% | ||
| 2003 | -44,10% | ||
| 2002 | -31,96% | ||
| 2001 | -33,24% | ||
| 2000 | +287,78% | ||
| 1999 | -6,38% | ||
| 1998 | +53,55% | ||
| 1997 | -1,00% | ||
| 1996 | +17,03% |
