Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,3
CNY
|
-2,73%
|
|
-5,55%
|
+13,90%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
31.99 ¥
|
32.31 ¥
|
31.57 ¥
|
32.18 ¥
|
31.3 ¥
|
31,3
¥
|
Volume |
7 499 370 |
7 105 312 |
7 302 484 |
8 071 770 |
11 285 230 |
11 285 230 |
Variation |
-1,81%
|
+1,00%
|
-2,29%
|
+1,93%
|
-2,73%
|
-2,73%
|
Ouverture |
32.36 |
31.90 |
32.03 |
31.53 |
32.25 |
32,25
|
Plus haut |
32.54 |
32.61 |
32.20 |
32.38 |
32.58 |
32,58
|
Plus bas |
31.88 |
31.70 |
31.49 |
31.10 |
30.82 |
30,82
|
Volume du jour
11 285 230
Volume moy. 20 séances
12 066 327
Volume moy. 20 séances CNY
377 676 035.10
Volume moy. 20 séances USD
52 215 600.23
Volume record 1
77 617 169
Volume record 2
74 824 781
Volume record 3
74 572 091
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
18 306 134 136
Capitalisation (USD)
2 530 914 575
Chiffre d'affaires (CNY)
3 528 859 080
Chiffre d'affaires (USD)
487 882 412
CA / Employé (CNY)
915 873
CA / Employé (USD)
126 624
Capitalisation flottante (CNY)
9 370 647 765
Capitalisation flottante (USD)
1 295 538 907
Capital Moyen Quotidien Echangé
2.06%
Moyenne mobile 5 jours
31.87
Moyenne mobile 20 jours
31.41
Moyenne mobile 50 jours
30.98
Moyenne mobile 100 jours
27.71
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) -1,02% Ecart cours / (MMA100) -11,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,73% | -5,55% | +13,90% | +21,25% | 2,53 Md | | | -0,18% | +0,10% | +14,92% | +32,70% | 85,88 Md | | | -0,41% | -0,36% | +19,00% | +67,29% | 70,83 Md | | | +0,70% | +1,94% | +18,43% | +55,42% | 36,65 Md | | | +0,65% | +1,56% | +24,36% | +35,91% | 34,25 Md | | | +0,17% | -1,07% | +11,57% | +1,47% | 27,96 Md | | | +0,50% | +0,36% | +5,00% | +17,73% | 27,05 Md | | | +0,56% | +1,87% | +7,20% | +14,89% | 26,89 Md | | | -0,96% | +3,29% | +21,55% | +43,62% | 26,82 Md | | | -0,33% | +1,00% | +19,40% | +31,58% | 25,32 Md | | | -0,08% | +1,34% | +20,23% | +25,52% | 18,5 Md | | | -0,70% | +0,44% | -3,73% | +7,88% | 14,76 Md | | | +1,16% | +4,48% | -7,03% | +15,31% | 13,88 Md | | | +0,14% | -0,22% | +13,93% | +40,12% | 13,72 Md | | | -0,43% | +2,31% | +39,92% | +64,78% | 11,73 Md | | | +0,23% | -0,25% | +47,19% | +118,92% | 11,38 Md | Moyenne | -0,13% | +1,38% | +16,62% | +37,15% | | Moyenne pondérée par Capi. | -0,05% | +1,42% | +16,32% | +38,48% | |
Plus de graphiques
|