Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,5
TWD
|
+0,97%
|
|
-0,95%
|
+15,09%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
104 NT$
|
104.5 NT$
|
104 NT$
|
103.5 NT$
|
104.5 NT$
|
Volume |
40 224 |
12 170 |
44 924 |
23 079 |
19 009 |
Variation |
-1,42%
|
+0,48%
|
-0,48%
|
-0,48%
|
+0,97%
|
Ouverture |
105.50 |
104.50 |
104.50 |
103.00 |
104.00 |
Plus haut |
105.50 |
105.50 |
105.00 |
104.00 |
105.00 |
Plus bas |
103.50 |
104.50 |
103.50 |
103.00 |
104.00 |
Volume moy. 20 séances
27 178
Volume moy. 20 séances TWD
2 840 101.00
Volume moy. 20 séances USD
87 219.50
Volume record 1
223 380 000
Volume record 2
201 151 500
Volume record 3
195 129 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
6 030 004 494
Capitalisation (USD)
185 181 438
Chiffre d'affaires (TWD)
122 157 000
Chiffre d'affaires (USD)
3 751 441
Capitalisation flottante (TWD)
752 710 377
Capitalisation flottante (USD)
23 115 736
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
104.10
Moyenne mobile 20 jours
103.90
Moyenne mobile 50 jours
100.78
Moyenne mobile 100 jours
95.63
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -8,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -0,95% | +15,09% | +20,53% | 185 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +108,86% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,93% | +2,78% | +37,73% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +167,98% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -5,43% | +17,93% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,54% | +4,94% | +7,36% | +23,05% | | Moyenne pondérée par Capi. | +1,50% | +5,47% | +9,01% | +26,62% | |
Plus de graphiques
|