Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
424
JPY
|
-1,17%
|
|
-1,62%
|
+3,92%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
436 ¥
|
420 ¥
|
422 ¥
|
429 ¥
|
424
¥
|
Volume |
9 500 |
5 200 |
11 600 |
6 300 |
12 500 |
Variation |
+1,16%
|
-3,67%
|
+0,48%
|
+1,66%
|
-1,17%
|
Ouverture |
432.00 |
436.00 |
420.00 |
420.00 |
429
|
Plus haut |
445.00 |
436.00 |
429.00 |
439.00 |
436
|
Plus bas |
430.00 |
418.00 |
410.00 |
420.00 |
412
|
Volume du jour estimé
14 676
Volume moy. 20 séances
6 242
Ratio Volume du jour
2.35
Volume moy. 20 séances JPY
2 646 608.00
Volume moy. 20 séances USD
17 134.14
Volume record 1
4 171 800
Volume record 2
3 923 000
Volume record 3
3 342 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 361 159 716
Capitalisation (USD)
8 812 148
Chiffre d'affaires (JPY)
2 934 000 000
Chiffre d'affaires (USD)
18 994 716
CA / Employé (JPY)
10 669 091
CA / Employé (USD)
69 072
Capitalisation flottante (JPY)
604 281 291
Capitalisation flottante (USD)
3 912 117
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
427.60
Moyenne mobile 20 jours
423.05
Moyenne mobile 50 jours
463.14
Moyenne mobile 100 jours
453.65
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) +9,23% Ecart cours / (MMA100) +6,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | -1,62% | +3,92% | -43,09% | 8,81 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 194 Md | | | -0,57% | -2,57% | +1,71% | +18,42% | 168 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 155 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 101 Md | | | -0,19% | +0,41% | +11,41% | +40,28% | 81,93 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 82,99 Md | | | +1,14% | -0,25% | -6,93% | +13,58% | 70,47 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 54,89 Md | | | +0,64% | +1,68% | -8,45% | +23,06% | 43,26 Md | | | +0,14% | +1,80% | +10,83% | +30,18% | 38,91 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 34,32 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 34,24 Md | | | +0,73% | +5,03% | +0,49% | -2,51% | 30,59 Md | | | +0,32% | +1,02% | -2,57% | +18,82% | 28,67 Md | | | +0,11% | -1,29% | +9,64% | +27,29% | 27,68 Md | Moyenne | +0,57% | +1,37% | +1,43% | +24,21% | | Moyenne pondérée par Capi. | +0,58% | +0,67% | +1,07% | +29,88% | |
cba4c40cf65d8b7d045afe.1ZRgLU3XUeNiFQ1HLCMWvNhohMuav5bcuI_vpfwXUHA.hqUsHhydBJIhfkUqRkplhJ4rsa7U8cyyitCt4qshOkmv3Qt3BZgL2yxzYg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
424
|
200 |
12 500 |
07:32:54 |
421
|
100 |
12 300 |
07:24:33 |
422
|
200 |
12 200 |
06:58:12 |
422
|
200 |
12 000 |
06:56:19 |
421
|
100 |
11 800 |
06:47:14 |
422
|
200 |
11 700 |
06:41:33 |
425
|
100 |
11 500 |
06:38:33 |
425
|
200 |
11 400 |
06:22:23 |
425
|
300 |
11 200 |
06:19:48 |
425
|
100 |
10 900 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|