Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,86
CNY
|
+1,96%
|
|
+8,95%
|
+12,69%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
9.26 ¥
|
9.47 ¥
|
9.41 ¥
|
9.67 ¥
|
9.86 ¥
|
9,86
¥
|
Volume |
12 751 300 |
9 641 495 |
8 215 725 |
8 698 202 |
11 603 310 |
11 603 310 |
Variation |
+2,32%
|
+2,27%
|
-0,63%
|
+2,76%
|
+1,96%
|
+1,96%
|
Ouverture |
9.18 |
9.22 |
9.45 |
9.44 |
9.76 |
9,76
|
Plus haut |
9.39 |
9.48 |
9.47 |
9.72 |
9.95 |
9,95
|
Plus bas |
9.18 |
9.22 |
9.29 |
9.42 |
9.71 |
9,71
|
Volume du jour
11 603 310
Volume moy. 20 séances
7 307 226
Volume moy. 20 séances CNY
72 049 248.36
Volume moy. 20 séances USD
9 971 399.83
Volume record 1
161 601 156
Volume record 2
134 064 720
Volume record 3
132 926 745
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
5 377 701 266
Capitalisation (USD)
5 377 701 266
Chiffre d'affaires ()
10 667
Capitalisation flottante (CNY)
1 828 732 689
Capitalisation flottante (USD)
1 828 732 689
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
9.53
Moyenne mobile 20 jours
8.69
Moyenne mobile 50 jours
8.71
Moyenne mobile 100 jours
8.77
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -11,87% Ecart cours / (MMA50) -11,66% Ecart cours / (MMA100) -11,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | +8,95% | +12,69% | -5,56% | 5,38 Md | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,88% | -0,21% | +9,03% | +21,40% | | Moyenne pondérée par Capi. | +2,14% | -0,73% | +11,70% | +25,33% | |
Plus de graphiques
|