Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,69
PHP
|
+1,10%
|
|
+3,94%
|
+0,54%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.55 ₱
|
3.57 ₱
|
3.68 ₱
|
3.65 ₱
|
3.69 ₱
|
Volume |
96 000 |
264 000 |
195 000 |
66 000 |
29 000 |
Variation |
+0,57%
|
+0,56%
|
+3,08%
|
-0,82%
|
+1,10%
|
Ouverture |
3.66 |
3.66 |
3.67 |
3.70 |
3.70 |
Plus haut |
3.66 |
3.67 |
3.71 |
3.70 |
3.70 |
Plus bas |
3.53 |
3.53 |
3.64 |
3.65 |
3.67 |
Volume moy. 20 séances
128 067
Volume moy. 20 séances PHP
472 567.23
Volume moy. 20 séances USD
8 240.15
Volume record 1
590 130 030
Volume record 2
210 373 720
Volume record 3
39 785 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
17 632 760 452
Capitalisation (USD)
307 462 444
Chiffre d'affaires (PHP)
12 277 524 000
Chiffre d'affaires (USD)
214 083 186
Capitalisation flottante (PHP)
4 253 928 399
Capitalisation flottante (USD)
74 175 749
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3.63
Moyenne mobile 20 jours
3.59
Moyenne mobile 50 jours
3.67
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) -0,54% Ecart cours / (MMA100) +1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +3,94% | +0,54% | +36,67% | 307 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,14% | +3,26% | +8,03% | +26,28% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,23% | +28,69% | |
Plus de graphiques
|