Marché Fermé -
Bombay S.E.
12:00:56 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9
INR
|
-0,33%
|
|
-16,20%
|
+10,70%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
10 ₹
|
9.5 ₹
|
9.03 ₹
|
9 ₹
|
9
₹
|
Volume |
2 052 |
502 |
2 297 |
1 910 |
1 910 |
Variation |
-2,06%
|
-5,00%
|
-4,95%
|
-0,33%
|
-0,33%
|
Ouverture |
10.00 |
9.80 |
9.30 |
9.03 |
9,03
|
Plus haut |
10.00 |
9.80 |
9.30 |
9.03 |
9,03
|
Plus bas |
9.70 |
9.50 |
9.03 |
8.58 |
8,58
|
Volume du jour estimé
1 910
Volume moy. 20 séances
2 104
Ratio Volume du jour
0.91
Volume moy. 20 séances INR
18 936.00
Volume moy. 20 séances USD
226.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
587 694
Capitalisation (USD)
587 694
Capitalisation flottante (INR)
306 427
Capitalisation flottante (USD)
306 427
Capital Moyen Quotidien Echangé
3.22%
Moyenne mobile 5 jours
9.69
Moyenne mobile 20 jours
11.72
Moyenne mobile 50 jours
11.00
Moyenne mobile 100 jours
10.26
Ecart cours / (MMA5) +7,61% Ecart cours / (MMA20) +30,23% Ecart cours / (MMA50) +22,18% Ecart cours / (MMA100) +14,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -16,20% | +10,70% | +73,75% | 588 k | | | +0,73% | +2,96% | +52,93% | +99,12% | 803 Md | | | +0,31% | +0,22% | +40,98% | +78,33% | 629 Md | | | -0,21% | -0,76% | -7,08% | -11,31% | 351 Md | | | +0,38% | -2,92% | +17,40% | +17,08% | 324 Md | | | +0,99% | +2,18% | +10,58% | +23,60% | 303 Md | | | -0,61% | -0,29% | +16,42% | +4,68% | 244 Md | | | +0,77% | +3,39% | +2,17% | -10,74% | 226 Md | | | +0,83% | -0,17% | +10,66% | +3,48% | 215 Md | | | +0,89% | +1,76% | +6,24% | +33,24% | 164 Md | | | +1,59% | -2,21% | -4,79% | -31,58% | 155 Md | | | -1,91% | -3,42% | -3,28% | -9,24% | 119 Md | | | +0,28% | +0,09% | +11,47% | +18,46% | 83,41 Md | | | -0,39% | -5,14% | -20,46% | -38,32% | 82,73 Md | | | -1,74% | -2,68% | -22,05% | -19,92% | 78,68 Md | | | +0,49% | -7,50% | +37,84% | +10,36% | 64,29 Md | Moyenne | +0,05% | -1,91% | +9,98% | +15,06% | | Moyenne pondérée par Capi. | +0,08% | +0,22% | +21,15% | +34,86% | |
26d354bf66e.Cr7kZKg9fmiqRtvWSCnMGZ7ddywvCuvZ1iOGO2-rIS0.QvCeNd1bNSryAoGMG0ekLNOrBmNFR7GNrhHPCjn6dlxL_JMd2UpMD8I-jg Date | Cours | Volume | Volume du jour |
---|
11:49:57 |
9
|
50 |
1 910 |
10:47:52 |
8,58
|
449 |
1 860 |
10:39:52 |
9
|
20 |
1 411 |
08:56:19 |
8,58
|
10 |
1 391 |
08:53:17 |
9
|
7 |
1 381 |
08:42:26 |
8,58
|
371 |
1 374 |
08:29:24 |
8,58
|
50 |
1 003 |
08:09:53 |
8,58
|
374 |
953 |
08:09:34 |
8,58
|
70 |
579 |
Plus de graphiques
|