Marché Fermé -
NSE India S.E.
13:43:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,95
INR
|
-1,73%
|
|
-3,56%
|
-10,74%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
58.5 ₹
|
57.75 ₹
|
57.95 ₹
|
56.95 ₹
|
Volume |
7 905 |
14 805 |
8 180 |
12 296 |
Variation |
-0,17%
|
-1,28%
|
+0,35%
|
-1,73%
|
Ouverture |
59.95 |
59.00 |
59.20 |
59.15 |
Plus haut |
60.50 |
60.40 |
59.70 |
59.60 |
Plus bas |
57.95 |
57.50 |
56.50 |
56.50 |
Volume du jour estimé
12 296
Volume moy. 20 séances
14 776
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
841 493.20
Volume moy. 20 séances USD
10 088.66
Volume record 1
1 015 127
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 129 797 398
Capitalisation (USD)
13 545 141
Chiffre d'affaires (INR)
6 262 562 000
Chiffre d'affaires (USD)
75 081 856
CA / Employé (INR)
9 182 642
CA / Employé (USD)
110 091
Capitalisation flottante (INR)
450 174 518
Capitalisation flottante (USD)
5 397 142
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
57.95
Moyenne mobile 20 jours
61.11
Moyenne mobile 50 jours
61.84
Moyenne mobile 100 jours
67.22
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) +7,30% Ecart cours / (MMA50) +8,59% Ecart cours / (MMA100) +18,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | -3,56% | -10,74% | +29,87% | 13,55 M | | | -0,23% | -3,04% | +0,12% | +26,55% | 25,69 Md | | | -1,15% | -0,14% | +16,36% | +17,35% | 20,68 Md | | | -0,30% | -3,84% | +37,43% | +98,77% | 12,35 Md | | | -0,42% | -1,04% | -12,04% | -18,10% | 11,14 Md | | | -0,59% | -0,07% | +7,48% | -.--% | 10,52 Md | | | -0,65% | -1,28% | +5,48% | -15,85% | 9,66 Md | | | +0,03% | -1,16% | +25,53% | +96,54% | 8,68 Md | | | +1,36% | -0,14% | +1,67% | +15,73% | 8,48 Md | | | +12,13% | +12,51% | +38,70% | +170,22% | 7,83 Md | | | +1,00% | -2,13% | -9,66% | +14,15% | 6,18 Md | | | -2,04% | -2,99% | +16,93% | +45,10% | 5,21 Md | | | +1,14% | -0,44% | +20,20% | +155,44% | 5,15 Md | | | -0,19% | +2,92% | +2,52% | +8,64% | 5,04 Md | | | -2,15% | -11,34% | -2,27% | +32,10% | 4,99 Md | | | -0,39% | +4,90% | +38,92% | +51,62% | 4,38 Md | Moyenne | +0,36% | -0,94% | +11,04% | +45,51% | | Moyenne pondérée par Capi. | +0,30% | -1,17% | +11,26% | +39,48% | |
5e8ae11d2a89b1f.Ls19qZCvUdc63TK9rkw6Yg7LKX7Mb-6G_T5ATNDUKoo.S_g23f7qF60Nt3PK-RhYOFumEQutGdzEuXMlAJPgdex8mSfqopwhgVWpAg Date | Cours | Volume | Volume du jour |
---|
11:58:53 |
57
|
345 |
11 514 |
11:57:34 |
57
|
31 |
11 169 |
11:56:37 |
56,75
|
157 |
11 138 |
11:55:47 |
57
|
40 |
10 981 |
11:55:33 |
57,05
|
3 |
10 941 |
11:48:56 |
57,05
|
37 |
10 938 |
11:47:18 |
57,15
|
63 |
10 901 |
11:36:38 |
57,4
|
50 |
10 838 |
Plus de graphiques
|