Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,13
USD
|
-0,08%
|
|
-2,26%
|
-6,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.44 $
|
12.38 $
|
12.14 $
|
12.13 $
|
Volume |
57 972 |
113 228 |
38 229 |
34 343 |
Variation |
-0,56%
|
-0,48%
|
-1,94%
|
-0,08%
|
Ouverture |
12.56 |
12.51 |
12.23 |
12.26 |
Plus haut |
12.58 |
12.52 |
12.30 |
12.27 |
Plus bas |
12.34 |
11.92 |
12.06 |
12.03 |
Volume du jour estimé
34 343
Volume moy. 20 séances
69 224
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
839 687.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
179 654 264
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
174 183 112
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
12.32
Moyenne mobile 20 jours
12.71
Moyenne mobile 50 jours
12.66
Moyenne mobile 100 jours
12.77
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +4,78% Ecart cours / (MMA50) +4,37% Ecart cours / (MMA100) +5,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | -2,26% | -6,26% | +22,53% | 180 M | | | +1,02% | +3,57% | -2,53% | -0,94% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +14,24% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +42,44% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | +1,02% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +22,33% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +15,38% | 1,53 Md | | | +1,72% | +2,67% | -13,66% | -14,33% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +22,91% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -7,53% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +21,76% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -24,33% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +6,13% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | +2,08% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -22,84% | 1,01 Md | Moyenne | +1,02% | +1,47% | -9,48% | +6,02% | | Moyenne pondérée par Capi. | +1,10% | +1,87% | -6,54% | +7,72% | |
85295cc391.SSj9hDt9oTZ1RpFbedX1gZRgMgVuNXR0BvgjgFPeQZU.C26v4AgizUcZJ_8TPIDB6uUZa0QPbTAaN4Bo4gaRcuwubcv9czzRDgV33A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,13
|
2 872 |
22 634 |
21:59:56 |
12,12
|
100 |
19 762 |
21:59:54 |
12,13
|
121 |
19 662 |
21:59:26 |
12,11
|
130 |
19 541 |
21:58:37 |
12,09
|
100 |
19 411 |
21:56:51 |
12,1
|
148 |
19 311 |
21:56:48 |
12,12
|
100 |
19 163 |
21:56:48 |
12,11
|
154 |
19 063 |
21:56:28 |
12,12
|
100 |
18 909 |
21:55:45 |
12,13
|
100 |
18 809 |
Plus de graphiques
|