|
Marché Fermé -
NYSE
22:02:36 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,74 USD | -2,00% |
|
-0,17% | -7,42% |
| 15/10 | Sempra : Goldman Sachs conserve son opinion neutre | ZM |
| 14/10 | Sempra : Opinion positive de BofA Securities | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 12.66x | 0.394 | 10 | 0.207 / 0.241 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.92x | 0.095 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.24x | 0.14 | 10 | 0.07 / 0.098 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 13.42x | 0.174 | 10 | 0.079 / 0.109 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.82x | 0.593 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.09x | 0.122 | 10 | 0.066 / 0.094 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.1x | 0.245 | 10 | 0.112 / 0.142 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.21x | 0.11 | 10 | 0.064 / 0.092 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.09x | 0.749 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 11.19x | -0.247 | 10 | 0.146 / 0.177 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.49x | 0.583 | 10 | 0.75 / 0.8 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.64x | 0.677 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 6.39x | 0.478 | 10 | 0.52 / 0.57 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 6.11x | -0.31 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 7.16x | 0.378 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 7.7x | 0.296 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 7.8x | 0.241 | 10 | 0.208 / 0.249 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.36x | 0.182 | 10 | 0.152 / 0.208 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 6.8x | 0.153 | 10 | 0.133 / 0.195 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 7.57x | 0.208 | 10 | 0.174 / 0.224 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 9.51x | 0.101 | 10 | 0.064 / 0.092 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.08x | 0.085 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.44x | 0.078 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.36x | 0.135 | 10 | 0.125 / 0.185 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.01x | 0.122 | 10 | 0.12 / 0.176 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.04x | 0.167 | 10 | 0.142 / 0.202 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 5.48x | 0.29 | 10 | 0.3 / 0.47 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.98x | 0.444 | 10 | 0.57 / 0.71 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 100,00 € | 17/12/2027 | 5.55x | 0.324 | 10 | 0.35 / 0.5 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 4.09x | 0.592 | 10 | 0.97 / 1.14 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.59x | 0.517 | 10 | 0.74 / 0.9 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 5.35x | 0.265 | 10 | 0.27 / 0.45 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 4.3x | -0.331 | 10 | 0.51 / 0.62 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 5.38x | 0.376 | 10 | 0.45 / 0.58 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 115,00 € | 17/12/2027 | 5.17x | 0.248 | 10 | 0.26 / 0.44 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.8x | 0.122 | 10 | 0.095 / 0.132 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 9.11x | 0.164 | 10 | 0.113 / 0.149 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
