|
Temps réel estimé
Cboe BZX
18:17:51 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,48 USD | +0,55% |
|
+0,74% | -11,08% |
| 29/09 | Sempra : Scotiabank révise son opinion et passe à neutre | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 11.02x | 0.342 | 10 | 0.207 / 0.23 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.59x | 0.115 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.89x | 0.159 | 10 | 0.106 / 0.118 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.79x | 0.186 | 10 | 0.115 / 0.128 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.5x | 0.504 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.17x | 0.143 | 10 | 0.103 / 0.114 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.39x | 0.239 | 10 | 0.14 / 0.156 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.54x | 0.131 | 10 | 0.101 / 0.112 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.22x | 0.663 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.35x | -0.335 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.3x | 0.537 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.61x | 0.628 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.99x | 0.443 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.58x | -0.362 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.44x | 0.36 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.67x | 0.297 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.66x | 0.254 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.38x | 0.199 | 10 | 0.202 / 0.233 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.96x | 0.171 | 10 | 0.185 / 0.214 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.5x | 0.224 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 8.03x | 0.122 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.94x | 0.105 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.45x | 0.097 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.63x | 0.153 | 10 | 0.178 / 0.202 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.33x | 0.141 | 10 | 0.173 / 0.194 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.16x | 0.184 | 10 | 0.193 / 0.224 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.65x | 0.31 | 10 | 0.42 / 0.52 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.43x | 0.435 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.45x | 0.252 | 10 | 0.34 / 0.45 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.68x | 0.34 | 10 | 0.46 / 0.55 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.82x | 0.559 | 10 | 1 / 1.07 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.17x | 0.494 | 10 | 0.8 / 0.86 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.6x | 0.287 | 10 | 0.38 / 0.49 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.08x | -0.355 | 10 | 0.77 / 0.83 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 4.59x | 0.385 | 10 | 0.55 / 0.62 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 4.3x | 0.228 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 4.51x | 0.268 | 10 | 0.36 / 0.47 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.14x | 0.211 | 10 | 0.3 / 0.4 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.73x | 0.143 | 10 | 0.141 / 0.155 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 7.68x | 0.183 | 10 | 0.157 / 0.173 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
