|
Marché Fermé -
NYSE
22:03:20 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,20 USD | -0,14% |
|
-2,16% | -8,03% |
| 14:03 | Sempra : Ladenburg Thalmann favorable sur le dossier | ZM |
| 18/09 | Sempra : Morgan Stanley maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 9.84x | 0.417 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.58x | 0.126 | 10 | 0.101 / 0.134 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.71x | 0.186 | 10 | 0.113 / 0.158 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.32x | 0.225 | 10 | 0.13 / 0.179 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.29x | 0.573 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.06x | 0.162 | 10 | 0.106 / 0.147 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.56x | 0.295 | 10 | 0.171 / 0.225 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.46x | 0.146 | 10 | 0.104 / 0.141 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.37x | 0.711 | 10 | 0.76 / 0.82 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.29x | -0.287 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.86x | 0.577 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.21x | 0.659 | 10 | 1.08 / 1.12 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.52x | 0.488 | 10 | 0.6 / 0.65 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.52x | -0.322 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.03x | 0.404 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.44x | 0.331 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.58x | 0.278 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.31x | 0.218 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.83x | 0.189 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.43x | 0.244 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 7.98x | 0.135 | 10 | 0.102 / 0.137 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.94x | 0.113 | 10 | 0.1 / 0.131 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.44x | 0.105 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.53x | 0.167 | 10 | 0.184 / 0.244 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.24x | 0.154 | 10 | 0.179 / 0.236 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.13x | 0.199 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.47x | 0.337 | 10 | 0.47 / 0.6 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.15x | 0.468 | 10 | 0.75 / 0.85 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.26x | 0.276 | 10 | 0.37 / 0.55 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.53x | 0.367 | 10 | 0.52 / 0.63 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.53x | 0.589 | 10 | 1.11 / 1.25 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 3.85x | 0.528 | 10 | 0.91 / 1.03 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.47x | 0.309 | 10 | 0.41 / 0.57 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3x | -0.327 | 10 | 0.71 / 0.83 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 4.37x | 0.414 | 10 | 0.62 / 0.72 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 4.09x | 0.253 | 10 | 0.35 / 0.53 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 4.37x | 0.29 | 10 | 0.38 / 0.56 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.96x | 0.234 | 10 | 0.33 / 0.51 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.68x | 0.155 | 10 | 0.145 / 0.184 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 7.61x | 0.203 | 10 | 0.172 / 0.206 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
