|
Marché Fermé -
NYSE
22:03:43 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,47 USD | +1,70% |
|
+1,44% | -3,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 7.69x | 0.555 | 10 | 0.51 / 0.56 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.85x | 0.144 | 10 | 0.118 / 0.15 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.52x | 0.245 | 10 | 0.171 / 0.205 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.59x | 0.313 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.25x | 0.681 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.19x | 0.202 | 10 | 0.143 / 0.178 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.77x | 0.423 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.72x | 0.175 | 10 | 0.129 / 0.164 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.05x | 0.776 | 10 | 1.09 / 1.15 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.27x | -0.228 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 15.63x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 8.16x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 181.85x | 1 | 10 | 0,7600 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.27x | -0.27 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | -18.87x | 1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.93x | 0.407 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.12x | 0.345 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.33x | 0.254 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 6.09x | 0.207 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.32x | 0.292 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 13.37x | 0.168 | 10 | 0.068 / 0.116 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.06x | 0.101 | 10 | 0.067 / 0.114 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 15.85x | 0.206 | 10 | 0.07 / 0.119 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.03x | 0.113 | 10 | 0.067 / 0.114 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.39x | 0.092 | 10 | 0.067 / 0.114 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.55x | 0.132 | 10 | 0.068 / 0.115 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 19.23x | 0.294 | 10 | 0.088 / 0.135 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 9.69x | 0.121 | 10 | 0.067 / 0.114 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 11.71x | 0.146 | 10 | 0.068 / 0.115 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 8.28x | 0.157 | 10 | 0.122 / 0.156 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.17x | 0.126 | 10 | 0.114 / 0.144 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 16.86x | 0.55 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.64x | 0.115 | 10 | 0.112 / 0.14 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 12.23x | -0.163 | 10 | 0.072 / 0.124 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.71x | 0.183 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.45x | 0.163 | 10 | 0.2 / 0.241 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.21x | 0.228 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.33x | 0.38 | 10 | 0.6 / 0.68 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.87x | 0.523 | 10 | 0.94 / 1.05 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.34x | 0.298 | 10 | 0.45 / 0.57 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















