|
Temps réel estimé
Cboe BZX
15:39:08 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,53 USD | -0,55% |
|
-1,32% | -11,70% |
| 29/09 | Sempra : Scotiabank révise son opinion et passe à neutre | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 11.15x | 0.329 | 10 | 0.186 / 0.224 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.43x | 0.117 | 10 | 0.094 / 0.123 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.62x | 0.161 | 10 | 0.099 / 0.132 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.46x | 0.187 | 10 | 0.106 / 0.141 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.71x | 0.485 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 8.88x | 0.145 | 10 | 0.097 / 0.128 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.19x | 0.235 | 10 | 0.127 / 0.163 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.32x | 0.132 | 10 | 0.095 / 0.125 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.52x | 0.654 | 10 | 0.57 / 0.63 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.9x | -0.354 | 10 | 0.28 / 0.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.33x | 0.529 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.69x | 0.621 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.96x | 0.436 | 10 | 0.48 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.48x | -0.37 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.44x | 0.354 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.69x | 0.291 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.63x | 0.25 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.33x | 0.197 | 10 | 0.196 / 0.234 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.88x | 0.172 | 10 | 0.182 / 0.222 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.54x | 0.218 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 7.82x | 0.124 | 10 | 0.095 / 0.124 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.79x | 0.107 | 10 | 0.095 / 0.123 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.34x | 0.099 | 10 | 0.094 / 0.122 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.53x | 0.155 | 10 | 0.175 / 0.213 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.24x | 0.143 | 10 | 0.171 / 0.207 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.08x | 0.184 | 10 | 0.189 / 0.229 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.63x | 0.308 | 10 | 0.39 / 0.53 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.38x | 0.432 | 10 | 0.61 / 0.75 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.4x | 0.252 | 10 | 0.32 / 0.47 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.64x | 0.339 | 10 | 0.44 / 0.57 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.8x | 0.555 | 10 | 0.93 / 1.09 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.11x | 0.492 | 10 | 0.75 / 0.9 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.57x | 0.285 | 10 | 0.36 / 0.5 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.03x | -0.362 | 10 | 0.77 / 0.88 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 4.56x | 0.38 | 10 | 0.51 / 0.64 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 4.23x | 0.23 | 10 | 0.3 / 0.45 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 4.52x | 0.265 | 10 | 0.33 / 0.48 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.09x | 0.213 | 10 | 0.29 / 0.43 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.6x | 0.144 | 10 | 0.135 / 0.166 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 7.59x | 0.181 | 10 | 0.149 / 0.181 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
