|
Temps réel estimé
Cboe BZX
18:02:49 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,55 USD | +0,25% |
|
-2,26% | -5,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 8.36x | 0.492 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.8x | 0.133 | 10 | 0.115 / 0.132 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.93x | 0.209 | 10 | 0.145 / 0.159 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.17x | 0.264 | 10 | 0.181 / 0.197 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.86x | 0.635 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.37x | 0.176 | 10 | 0.128 / 0.144 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.55x | 0.363 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.76x | 0.156 | 10 | 0.12 / 0.137 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.41x | 0.741 | 10 | 0.97 / 1.03 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.41x | -0.256 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.39x | 0.616 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.78x | 0.686 | 10 | 1.29 / 1.32 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.91x | 0.536 | 10 | 0.77 / 0.8 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.26x | -0.295 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.44x | 0.455 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.9x | 0.379 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.17x | 0.32 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.26x | 0.238 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.93x | 0.198 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.21x | 0.275 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 95,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 105,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 115,00 € | 18/12/2026 | 8.24x | 0.143 | 10 | 0.117 / 0.134 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.09x | 0.119 | 10 | 0.113 / 0.129 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.56x | 0.109 | 10 | 0.112 / 0.128 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.65x | 0.174 | 10 | 0.205 / 0.24 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.38x | 0.157 | 10 | 0.196 / 0.227 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.17x | 0.213 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.34x | 0.363 | 10 | 0.56 / 0.65 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.85x | 0.504 | 10 | 0.9 / 0.98 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.33x | 0.285 | 10 | 0.42 / 0.54 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
