|
Marché Fermé -
NYSE
22:02:53 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,38 USD | +0,42% |
|
+0,58% | -11,22% |
| 29/09 | Sempra : Scotiabank révise son opinion et passe à neutre | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 11.12x | 0.339 | 10 | 0.193 / 0.234 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.5x | 0.117 | 10 | 0.095 / 0.123 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.89x | 0.158 | 10 | 0.106 / 0.118 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.62x | 0.188 | 10 | 0.107 / 0.139 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.57x | 0.499 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.03x | 0.144 | 10 | 0.097 / 0.126 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.33x | 0.239 | 10 | 0.13 / 0.165 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.39x | 0.133 | 10 | 0.097 / 0.125 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.31x | 0.663 | 10 | 0.6 / 0.66 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.13x | -0.343 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.32x | 0.536 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.62x | 0.628 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 5.91x | 0.443 | 10 | 0.5 / 0.55 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.61x | -0.362 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.4x | 0.361 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.62x | 0.298 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.54x | 0.257 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.3x | 0.201 | 10 | 0.197 / 0.25 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.89x | 0.174 | 10 | 0.182 / 0.232 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.49x | 0.223 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 7.98x | 0.122 | 10 | 0.102 / 0.112 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.91x | 0.105 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.43x | 0.097 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.55x | 0.156 | 10 | 0.174 / 0.219 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.25x | 0.144 | 10 | 0.172 / 0.212 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.07x | 0.187 | 10 | 0.189 / 0.241 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.55x | 0.316 | 10 | 0.4 / 0.57 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.34x | 0.437 | 10 | 0.63 / 0.78 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.37x | 0.256 | 10 | 0.32 / 0.5 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.7x | 0.339 | 10 | 0.45 / 0.56 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.74x | 0.561 | 10 | 0.97 / 1.13 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.07x | 0.497 | 10 | 0.78 / 0.93 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.52x | 0.29 | 10 | 0.36 / 0.54 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.07x | -0.358 | 10 | 0.76 / 0.87 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 4.53x | 0.385 | 10 | 0.52 / 0.67 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 4.27x | 0.229 | 10 | 0.32 / 0.43 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 4.43x | 0.273 | 10 | 0.34 / 0.52 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.12x | 0.212 | 10 | 0.31 / 0.41 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.65x | 0.144 | 10 | 0.135 / 0.168 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 7.62x | 0.184 | 10 | 0.151 / 0.187 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
