Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,32
USD
|
-0,92%
|
|
+1,77%
|
-4,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.52 $
|
72.04 $
|
71.98 $
|
71.32 $
|
Volume |
2 808 579 |
2 367 011 |
2 504 491 |
3 161 506 |
Variation |
+0,55%
|
+0,73%
|
-0,08%
|
-0,92%
|
Ouverture |
71.11 |
70.94 |
72.00 |
72.03 |
Plus haut |
71.97 |
72.25 |
72.25 |
72.36 |
Plus bas |
70.73 |
70.52 |
71.00 |
71.31 |
Volume du jour estimé
3 161 506
Volume moy. 20 séances
3 144 152
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
224 240 920.64
Volume record 1
28 431 602
Volume record 2
25 215 140
Volume record 3
23 937 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 116 169 741
Chiffre d'affaires (USD)
16 720 000 000
CA / Employé (USD)
993 169
Capitalisation flottante (USD)
45 085 906 525
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
71.60
Moyenne mobile 20 jours
70.28
Moyenne mobile 50 jours
70.48
Moyenne mobile 100 jours
71.83
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) -1,46% Ecart cours / (MMA50) -1,17% Ecart cours / (MMA100) +0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | +1,77% | -4,56% | -8,26% | 45,12 Md | | | -2,78% | -6,35% | -20,00% | -13,85% | 85,7 Md | | | -5,71% | -11,53% | +54,09% | +152,87% | 81,88 Md | | | +0,14% | +0,82% | -0,90% | -8,39% | 48,58 Md | | | +0,12% | +1,07% | +1,14% | +10,91% | 41,62 Md | | | -0,32% | +0,24% | +2,14% | +3,37% | 34,6 Md | | | -0,40% | +3,16% | +10,91% | +7,31% | 33,81 Md | | | +0,94% | -0,80% | -21,83% | -24,35% | 25,56 Md | | | +3,16% | +3,20% | -10,00% | -32,03% | 23,21 Md | | | +0,45% | +0,83% | +1,68% | +1,22% | 22,17 Md | | | -1,03% | 0,00% | -0,30% | -5,92% | 19,93 Md | | | -1,47% | -0,30% | +1,82% | -17,21% | 19,63 Md | | | -1,67% | +1,12% | +0,98% | -5,32% | 18,26 Md | | | -1,88% | -0,35% | +2,19% | -4,69% | 17,72 Md | | | +0,33% | +3,45% | +4,05% | -0,55% | 14,42 Md | | | -0,57% | +1,31% | +5,24% | -1,83% | 12,52 Md | Moyenne | -0,73% | -0,12% | +1,67% | +3,33% | | Moyenne pondérée par Capi. | -1,41% | -2,16% | +4,43% | +17,19% | |
21a4f7cdf053a84.Dl03CCMxzroGQMdDr35HOeNCtYFjgoS1WJrpj0OY1HI.NwgOP1FZv89tcZUQ_zpwTJkX6sRb2_CDD9iG9TCo4ShfH1NqfFWbikR3_w Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
71,32
|
476 865 |
2 400 854 |
21:59:59 |
71,32
|
1 500 |
1 923 989 |
21:59:59 |
71,32
|
3 478 |
1 922 489 |
21:59:59 |
71,31
|
4 400 |
1 919 011 |
21:59:59 |
71,32
|
2 200 |
1 914 611 |
21:59:59 |
71,31
|
230 |
1 912 411 |
21:59:59 |
71,31
|
500 |
1 912 181 |
21:59:59 |
71,31
|
123 |
1 911 681 |
21:59:59 |
71,31
|
100 |
1 911 558 |
21:59:59 |
71,31
|
100 |
1 911 458 |
Plus de graphiques
|